NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00108500 | 2024-06-28 2:32PM EDT | 2024-07-05 | 15.71 | 14.25 | 15.65 | -0.64 | -3.91% | 144 | 314 | 75.10% |
| NVDA240712C00108500 | 2024-06-28 1:22PM EDT | 2024-07-12 | 16.35 | 15.05 | 15.85 | +0.60 | +3.81% | 23 | 1,630 | 57.62% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00108500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.08 | 0.08 | 0.10 | -0.10 | -55.56% | 1,044 | 6,074 | 50.49% |
| NVDA240712P00108500 | 2024-06-28 3:40PM EDT | 2024-07-12 | 0.38 | 0.37 | 0.42 | -0.05 | -11.63% | 128 | 1,267 | 48.15% |
© 2024 Yahoo. All rights reserved.