NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00106500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 17.15 | 16.50 | 17.60 | -2.95 | -14.68% | 301 | 403 | 81.10% |
| NVDA240712C00106500 | 2024-06-28 3:42PM EDT | 2024-07-12 | 17.87 | 16.55 | 17.95 | -0.76 | -4.08% | 4 | 79 | 65.72% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00106500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.07 | 0.06 | 0.18 | -0.03 | -30.00% | 2,361 | 1,287 | 58.30% |
| NVDA240712P00106500 | 2024-06-28 11:56AM EDT | 2024-07-12 | 0.18 | 0.25 | 0.29 | -0.14 | -43.75% | 124 | 425 | 49.02% |
© 2024 Yahoo. All rights reserved.