NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00104500 | 2024-06-28 9:31AM EDT | 2024-07-05 | 20.05 | 18.25 | 19.65 | +0.15 | +0.75% | 2 | 107 | 90.87% |
| NVDA240712C00104500 | 2024-06-27 11:29AM EDT | 2024-07-12 | 19.63 | 18.50 | 19.95 | 0.00 | - | 12 | 42 | 71.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00104500 | 2024-06-28 3:46PM EDT | 2024-07-05 | 0.07 | 0.05 | 0.06 | -0.03 | -30.00% | 206 | 2,756 | 57.03% |
| NVDA240712P00104500 | 2024-06-28 3:44PM EDT | 2024-07-12 | 0.17 | 0.18 | 0.20 | -0.13 | -43.33% | 131 | 989 | 50.10% |
© 2024 Yahoo. All rights reserved.