NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00103500 | 2024-06-28 9:30AM EDT | 2024-07-05 | 21.20 | 19.30 | 20.65 | -0.19 | -0.89% | 2 | 229 | 94.82% |
| NVDA240712C00103500 | 2024-06-28 12:39PM EDT | 2024-07-12 | 20.00 | 19.50 | 20.90 | -1.75 | -8.05% | 21 | 93 | 50.29% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00103500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 174 | 6,057 | 58.98% |
| NVDA240712P00103500 | 2024-06-28 3:14PM EDT | 2024-07-12 | 0.15 | 0.15 | 0.17 | -0.06 | -28.57% | 39 | 266 | 50.29% |
© 2024 Yahoo. All rights reserved.