NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00101500 | 2024-06-28 3:38PM EDT | 2024-07-05 | 22.45 | 21.30 | 22.70 | -0.65 | -2.81% | 6 | 579 | 104.88% |
| NVDA240712C00101500 | 2024-06-25 12:27PM EDT | 2024-07-12 | 23.85 | 21.45 | 22.85 | 0.00 | - | 126 | 168 | 51.47% |
| NVDA240719C00101500 | 2024-06-27 12:26PM EDT | 2024-07-19 | 26.00 | 22.15 | 23.10 | +2.60 | +11.11% | 1 | 2,135 | 58.74% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00101500 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 1,255 | 1,941 | 62.89% |
| NVDA240712P00101500 | 2024-06-28 3:40PM EDT | 2024-07-12 | 0.11 | 0.12 | 0.14 | -0.08 | -42.11% | 48 | 404 | 52.93% |
| NVDA240719P00101500 | 2024-06-28 3:58PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.35 | -0.14 | -31.82% | 185 | 2,582 | 51.37% |
© 2024 Yahoo. All rights reserved.