NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00100500 | 2024-06-26 12:15PM EDT | 2024-07-05 | 23.68 | 22.25 | 23.60 | 0.00 | - | 11 | 259 | 104.59% |
| NVDA240712C00100500 | 2024-06-28 9:57AM EDT | 2024-07-12 | 25.60 | 22.45 | 23.85 | +1.10 | +4.49% | 1 | 66 | 53.71% |
| NVDA240719C00100500 | 2024-06-28 12:39PM EDT | 2024-07-19 | 23.45 | 23.10 | 23.95 | -2.35 | -9.11% | 33 | 778 | 58.40% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00100500 | 2024-06-28 3:53PM EDT | 2024-07-05 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 58 | 2,911 | 65.63% |
| NVDA240712P00100500 | 2024-06-28 3:37PM EDT | 2024-07-12 | 0.11 | 0.10 | 0.12 | -0.05 | -31.25% | 99 | 476 | 53.71% |
| NVDA240719P00100500 | 2024-06-28 3:33PM EDT | 2024-07-19 | 0.30 | 0.27 | 0.32 | -0.04 | -11.76% | 45 | 4,923 | 52.44% |
© 2024 Yahoo. All rights reserved.