Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.40+3.19 (+0.67%)
At close: 04:00PM EST
483.13 +1.73 (+0.36%)
Pre-market: 05:35AM EST
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA260116C000050002023-11-20 2:55PM EST5.00503.180.000.000.00-400.00%
NVDA260116C000100002023-11-24 12:23PM EST10.00471.500.000.000.00-100.00%
NVDA260116C000200002023-11-27 11:52AM EST20.00464.620.000.000.00-500.00%
NVDA260116C000300002023-10-31 1:18PM EST30.00380.180.000.000.00-100.00%
NVDA260116C000400002023-11-22 10:05AM EST40.00447.840.000.000.00-100.00%
NVDA260116C000500002023-11-10 11:54AM EST50.00435.310.000.000.00-1000.00%
NVDA260116C000550002023-10-31 8:58AM EST55.00349.450.000.000.00-200.00%
NVDA260116C000600002023-11-02 12:26PM EST60.00381.760.000.000.00-900.00%
NVDA260116C000700002023-11-09 9:31AM EST70.00413.990.000.000.00-100.00%
NVDA260116C000800002023-10-26 12:45PM EST80.00334.65403.55412.150.00-2083.12%
NVDA260116C000900002023-11-22 10:20AM EST90.00399.750.000.000.00-200.00%
NVDA260116C001000002023-11-22 10:14AM EST100.00393.130.000.000.00-100.00%
NVDA260116C001200002023-10-20 2:16PM EST120.00312.50385.10392.800.00-17100.46%
NVDA260116C001300002023-11-22 9:59AM EST130.00373.350.000.000.00-100.00%
NVDA260116C001400002023-11-28 10:14AM EST140.00353.990.000.000.00-100.00%
NVDA260116C001500002023-11-28 10:14AM EST150.00344.990.000.000.00-100.00%
NVDA260116C001600002023-10-23 11:23AM EST160.00289.68339.80348.350.00-142474.81%
NVDA260116C001700002023-11-27 2:32PM EST170.00335.960.000.000.00-300.00%
NVDA260116C001800002023-11-28 3:16PM EST180.00320.660.000.000.00-1300.00%
NVDA260116C001900002023-11-28 3:03PM EST190.00312.740.000.000.00-1200.00%
NVDA260116C002000002023-11-28 3:16PM EST200.00304.510.000.000.00-500.00%
NVDA260116C002100002023-11-29 11:49AM EST210.00299.680.000.000.00-100.00%
NVDA260116C002200002023-11-22 2:51PM EST220.00301.050.000.000.00-200.00%
NVDA260116C002300002023-11-27 10:31AM EST230.00287.430.000.000.00-100.00%
NVDA260116C002400002023-11-29 9:31AM EST240.00275.600.000.000.00-100.00%
NVDA260116C002500002023-11-27 10:03AM EST250.00272.000.000.000.00-100.00%
NVDA260116C002600002023-11-28 1:00PM EST260.00261.000.000.000.00-300.00%
NVDA260116C002700002023-11-22 2:50PM EST270.00263.950.000.000.00-300.00%
NVDA260116C002800002023-11-29 10:11AM EST280.00249.990.000.000.00-100.00%
NVDA260116C002900002023-11-28 9:52AM EST290.00240.550.000.000.00-200.00%
NVDA260116C003000002023-11-29 12:13PM EST300.00235.170.000.000.00-600.00%
NVDA260116C003100002023-11-28 2:45PM EST310.00224.830.000.000.00-100.00%
NVDA260116C003150002023-11-27 9:45AM EST315.00226.750.000.000.00-200.00%
NVDA260116C003200002023-11-27 9:45AM EST320.00223.400.000.000.00-200.00%
NVDA260116C003250002023-11-27 9:45AM EST325.00220.350.000.000.00-600.00%
NVDA260116C003300002023-11-28 9:30AM EST330.00217.960.000.000.00-100.00%
NVDA260116C003350002023-11-24 10:19AM EST335.00214.800.000.000.00-900.00%
NVDA260116C003400002023-11-28 9:53AM EST340.00208.400.000.000.00-200.00%
NVDA260116C003450002023-11-24 9:42AM EST345.00212.890.000.000.00-100.00%
NVDA260116C003500002023-11-29 9:48AM EST350.00207.750.000.000.00-800.00%
NVDA260116C003550002023-11-22 2:51PM EST355.00208.850.000.000.00-200.00%
NVDA260116C003600002023-11-22 3:18PM EST360.00205.550.000.000.00-500.00%
NVDA260116C003650002023-11-27 1:26PM EST365.00197.800.000.000.00-100.00%
NVDA260116C003700002023-11-27 9:30AM EST370.00190.790.000.000.00-100.00%
NVDA260116C003750002023-11-22 2:52PM EST375.00197.200.000.000.00-400.00%
NVDA260116C003800002023-11-29 2:07PM EST380.00185.510.000.000.00-100.00%
NVDA260116C003850002023-11-29 10:28AM EST385.00184.550.000.000.00-200.00%
NVDA260116C003900002023-11-28 11:02AM EST390.00178.350.000.000.00-100.00%
NVDA260116C003950002023-11-22 12:21PM EST395.00184.960.000.000.00-100.00%
NVDA260116C004000002023-11-29 2:26PM EST400.00175.200.000.000.00-1200.00%
NVDA260116C004050002023-11-24 10:05AM EST405.00176.000.000.000.00-200.00%
NVDA260116C004100002023-11-27 3:40PM EST410.00174.000.000.000.00-1600.00%
NVDA260116C004150002023-11-28 2:48PM EST415.00164.780.000.000.00-100.00%
NVDA260116C004200002023-11-28 2:50PM EST420.00162.130.000.000.00-200.00%
NVDA260116C004250002023-11-27 9:39AM EST425.00164.300.000.000.00-100.00%
NVDA260116C004300002023-11-28 11:00AM EST430.00157.500.000.000.00-100.00%
NVDA260116C004350002023-11-29 11:58AM EST435.00157.680.000.000.00-600.00%
NVDA260116C004400002023-11-28 11:10AM EST440.00153.010.000.000.00-100.00%
NVDA260116C004450002023-11-28 1:48PM EST445.00151.470.000.000.00-200.00%
NVDA260116C004500002023-11-29 10:01AM EST450.00154.600.000.000.00-200.00%
NVDA260116C004550002023-11-28 3:21PM EST455.00145.000.000.000.00-2500.00%
NVDA260116C004600002023-11-28 2:34PM EST460.00143.650.000.000.00-10200.00%
NVDA260116C004650002023-11-28 10:16AM EST465.00142.130.000.000.00-100.00%
NVDA260116C004700002023-11-29 1:36PM EST470.00141.000.000.000.00-100.00%
NVDA260116C004750002023-11-29 11:20AM EST475.00141.150.000.000.00-100.00%
NVDA260116C004800002023-11-29 1:53PM EST480.00137.900.000.000.00-2300.00%
NVDA260116C004850002023-11-29 1:35PM EST485.00134.820.000.000.00-3500.10%
NVDA260116C004900002023-11-29 3:16PM EST490.00133.150.000.000.00-5100.39%
NVDA260116C004950002023-11-29 3:19PM EST495.00131.200.000.000.00-100.39%
NVDA260116C005000002023-11-29 1:37PM EST500.00129.900.000.000.00-500.78%
NVDA260116C005050002023-11-29 12:20PM EST505.00127.150.000.000.00-100.78%
NVDA260116C005100002023-11-29 9:54AM EST510.00129.480.000.000.00-100.78%
NVDA260116C005150002023-11-27 9:59AM EST515.00125.230.000.000.00-100.78%
NVDA260116C005200002023-11-29 3:33PM EST520.00121.600.000.000.00-4800.78%
NVDA260116C005250002023-11-27 1:13PM EST525.00124.000.000.000.00-301.56%
NVDA260116C005300002023-11-27 11:21AM EST530.00118.690.000.000.00-201.56%
NVDA260116C005350002023-11-28 3:27PM EST535.00113.440.000.000.00-101.56%
NVDA260116C005400002023-11-24 10:51AM EST540.00116.500.000.000.00-901.56%
NVDA260116C005450002023-11-22 12:08PM EST545.00118.850.000.000.00-101.56%
NVDA260116C005500002023-11-29 2:03PM EST550.00110.700.000.000.00-201.56%
NVDA260116C005550002023-11-29 1:33PM EST555.00108.900.000.000.00-101.56%
NVDA260116C005600002023-11-28 3:48PM EST560.00105.430.000.000.00-301.56%
NVDA260116C005650002023-11-22 9:31AM EST565.00121.070.000.000.00-101.56%
NVDA260116C005700002023-11-24 12:41PM EST570.00105.580.000.000.00-303.13%
NVDA260116C005750002023-11-28 3:51PM EST575.00101.000.000.000.00-203.13%
NVDA260116C005800002023-11-27 1:46PM EST580.00104.130.000.000.00-303.13%
NVDA260116C005850002023-11-13 10:39AM EST585.00114.750.000.000.00-103.13%
NVDA260116C005900002023-11-28 12:21PM EST590.0098.500.000.000.00-203.13%
NVDA260116C005950002023-11-29 3:17PM EST595.0096.150.000.000.00-2403.13%
NVDA260116C006000002023-11-29 3:09PM EST600.0095.500.000.000.00-703.13%
NVDA260116C006050002023-11-22 3:30PM EST605.00100.350.000.000.00-2703.13%
NVDA260116C006100002023-11-28 10:32AM EST610.0090.420.000.000.00-103.13%
NVDA260116C006200002023-11-28 1:18PM EST620.0087.500.000.000.00-603.13%
NVDA260116C006300002023-11-28 12:25PM EST630.0086.500.000.000.00-203.13%
NVDA260116C006400002023-11-28 1:30PM EST640.0082.000.000.000.00-503.13%
NVDA260116C006500002023-11-29 1:47PM EST650.0081.350.000.000.00-603.13%
NVDA260116C006600002023-11-28 1:19PM EST660.0077.160.000.000.00-103.13%
NVDA260116C006700002023-11-27 10:49AM EST670.0078.650.000.000.00-303.13%
NVDA260116C006800002023-11-28 2:59PM EST680.0072.600.000.000.00-606.25%
NVDA260116C006900002023-11-22 3:39PM EST690.0077.900.000.000.00-3506.25%
NVDA260116C007000002023-11-29 10:46AM EST700.0070.300.000.000.00-106.25%
NVDA260116C007100002023-11-29 9:39AM EST710.0069.440.000.000.00-206.25%
NVDA260116C007200002023-11-29 9:41AM EST720.0067.000.000.000.00-306.25%
NVDA260116C007300002023-11-29 10:17AM EST730.0064.250.000.000.00-1306.25%
NVDA260116C007400002023-11-22 3:39PM EST740.0067.100.000.000.00-906.25%
NVDA260116C007500002023-11-28 2:16PM EST750.0057.950.000.000.00-106.25%
NVDA260116C007600002023-11-22 10:03AM EST760.0062.440.000.000.00-106.25%
NVDA260116C007700002023-11-22 11:48AM EST770.0060.400.000.000.00-506.25%
NVDA260116C007800002023-11-20 12:50PM EST780.0068.400.000.000.00-106.25%
NVDA260116C007900002023-11-22 9:45AM EST790.0060.000.000.000.00-106.25%
NVDA260116C008000002023-11-27 10:33AM EST800.0052.660.000.000.00-106.25%
NVDA260116C008100002023-11-24 12:56PM EST810.0050.000.000.000.00-106.25%
NVDA260116C008200002023-11-27 1:09PM EST820.0050.000.000.000.00-2906.25%
NVDA260116C008300002023-11-29 9:59AM EST830.0048.000.000.000.00-106.25%
NVDA260116C008400002023-11-09 9:48AM EST840.0054.000.000.000.00-106.25%
NVDA260116C008500002023-11-29 1:33PM EST850.0043.200.000.000.00-106.25%
NVDA260116C008600002023-11-29 11:52AM EST860.0041.750.000.000.00-106.25%
NVDA260116C008700002023-11-22 11:04AM EST870.0044.750.000.000.00--06.25%
NVDA260116C008800002023-11-24 12:41PM EST880.0040.950.000.000.00-1206.25%
NVDA260116C008900002023-11-28 3:04PM EST890.0037.520.000.000.00-306.25%
NVDA260116C009000002023-11-29 9:49AM EST900.0038.660.000.000.00-106.25%
NVDA260116C009200002023-11-28 9:51AM EST920.0035.000.000.000.00-106.25%
NVDA260116C009300002023-11-29 11:21AM EST930.0034.000.000.000.00-106.25%
NVDA260116C009400002023-11-27 12:29PM EST940.0033.900.000.000.00-206.25%
NVDA260116C009500002023-11-27 2:41PM EST950.0033.480.000.000.00-206.25%
NVDA260116C009600002023-11-28 10:35AM EST960.0030.000.000.000.00-306.25%
NVDA260116C009700002023-11-22 3:00PM EST970.0034.200.000.000.00--06.25%
NVDA260116C009800002023-11-29 1:25PM EST980.0029.050.000.000.00-406.25%
NVDA260116C009900002023-11-29 1:14PM EST990.0028.150.000.000.00-206.25%
NVDA260116C010000002023-11-29 2:37PM EST1,000.0026.850.000.000.00-248012.50%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA260116P000050002023-11-29 9:42AM EST5.000.060.000.000.00-20050.00%
NVDA260116P000100002023-11-28 3:29PM EST10.000.040.000.000.00-1050.00%
NVDA260116P000150002023-11-13 9:30AM EST15.000.040.000.000.00-1050.00%
NVDA260116P000200002023-11-22 9:45AM EST20.000.100.000.000.00-10050.00%
NVDA260116P000250002023-11-17 9:30AM EST25.000.080.000.000.00-1050.00%
NVDA260116P000300002023-11-24 10:09AM EST30.000.100.000.000.00-3025.00%
NVDA260116P000350002023-11-27 9:30AM EST35.000.180.000.000.00-1025.00%
NVDA260116P000400002023-11-09 11:57AM EST40.000.250.000.000.00-6025.00%
NVDA260116P000450002023-11-24 10:10AM EST45.000.240.000.000.00-13025.00%
NVDA260116P000500002023-11-29 9:42AM EST50.000.310.000.000.00-20025.00%
NVDA260116P000550002023-11-09 3:18PM EST55.000.530.000.000.00-1025.00%
NVDA260116P000600002023-11-27 9:31AM EST60.000.410.000.000.00-1025.00%
NVDA260116P000700002023-11-17 12:35PM EST70.000.600.000.000.00-1025.00%
NVDA260116P000800002023-11-22 10:56AM EST80.000.800.000.000.00-201025.00%
NVDA260116P000900002023-11-15 11:13AM EST90.001.170.000.000.00-1025.00%
NVDA260116P001000002023-11-29 11:23AM EST100.001.200.000.000.00-6025.00%
NVDA260116P001100002023-11-29 3:35PM EST110.001.480.000.000.00-2025.00%
NVDA260116P001200002023-11-29 2:58PM EST120.001.770.000.000.00-3012.50%
NVDA260116P001300002023-11-29 11:28AM EST130.002.200.000.000.00-2012.50%
NVDA260116P001400002023-11-29 11:18AM EST140.002.700.000.000.00-1012.50%
NVDA260116P001500002023-11-29 1:55PM EST150.003.300.000.000.00-56012.50%
NVDA260116P001600002023-11-28 1:57PM EST160.004.050.000.000.00-3012.50%
NVDA260116P001700002023-11-28 11:35AM EST170.004.750.000.000.00-11012.50%
NVDA260116P001800002023-11-28 2:18PM EST180.005.600.000.000.00-1012.50%
NVDA260116P001900002023-11-24 12:05PM EST190.006.600.000.000.00-1012.50%
NVDA260116P002000002023-11-29 11:19AM EST200.007.500.000.000.00-2012.50%
NVDA260116P002100002023-11-27 11:01AM EST210.008.750.000.000.00-1012.50%
NVDA260116P002200002023-11-29 11:04AM EST220.009.860.000.000.00-2012.50%
NVDA260116P002300002023-11-27 10:35AM EST230.0011.400.000.000.00-1012.50%
NVDA260116P002400002023-11-29 2:59PM EST240.0012.890.000.000.00-52012.50%
NVDA260116P002500002023-11-29 3:07PM EST250.0014.450.000.000.00-2506.25%
NVDA260116P002600002023-11-29 2:36PM EST260.0016.400.000.000.00-706.25%
NVDA260116P002700002023-11-28 3:17PM EST270.0018.800.000.000.00-606.25%
NVDA260116P002800002023-11-28 1:08PM EST280.0020.580.000.000.00-306.25%
NVDA260116P002900002023-11-29 12:25PM EST290.0023.000.000.000.00-306.25%
NVDA260116P003000002023-11-29 12:21PM EST300.0025.250.000.000.00-1206.25%
NVDA260116P003100002023-11-27 3:50PM EST310.0027.240.000.000.00-2006.25%
NVDA260116P003150002023-11-29 11:27AM EST315.0029.100.000.000.00-106.25%
NVDA260116P003200002023-11-29 11:07AM EST320.0030.250.000.000.00-106.25%
NVDA260116P003250002023-11-29 1:47PM EST325.0031.600.000.000.00-306.25%
NVDA260116P003300002023-11-27 1:29PM EST330.0032.550.000.000.00-1206.25%
NVDA260116P003350002023-11-27 12:24PM EST335.0034.600.000.000.00-206.25%
NVDA260116P003400002023-11-28 2:06PM EST340.0036.900.000.000.00-106.25%
NVDA260116P003450002023-11-27 12:24PM EST345.0037.650.000.000.00-303.13%
NVDA260116P003500002023-11-29 3:56PM EST350.0039.150.000.000.00-5703.13%
NVDA260116P003550002023-11-29 3:31PM EST355.0040.850.000.000.00-803.13%
NVDA260116P003600002023-11-29 11:08AM EST360.0042.360.000.000.00-2103.13%
NVDA260116P003650002023-11-29 2:36PM EST365.0044.400.000.000.00-403.13%
NVDA260116P003700002023-11-28 12:34PM EST370.0046.200.000.000.00-103.13%
NVDA260116P003750002023-11-29 11:01AM EST375.0047.350.000.000.00-103.13%
NVDA260116P003800002023-11-29 12:44PM EST380.0049.580.000.000.00-103.13%
NVDA260116P003850002023-11-22 12:26PM EST385.0051.300.000.000.00-1603.13%
NVDA260116P003900002023-11-29 1:34PM EST390.0053.650.000.000.00-203.13%
NVDA260116P003950002023-11-29 9:54AM EST395.0054.400.000.000.00-103.13%
NVDA260116P004000002023-11-29 11:04AM EST400.0057.000.000.000.00-703.13%
NVDA260116P004050002023-11-21 10:44AM EST405.0059.850.000.000.00-303.13%
NVDA260116P004100002023-11-29 12:03PM EST410.0061.750.000.000.00-1001.56%
NVDA260116P004150002023-11-27 9:43AM EST415.0063.850.000.000.00-301.56%
NVDA260116P004200002023-11-29 3:12PM EST420.0065.550.000.000.00-1201.56%
NVDA260116P004250002023-11-29 11:16AM EST425.0067.840.000.000.00-301.56%
NVDA260116P004300002023-11-22 3:25PM EST430.0069.550.000.000.00-401.56%
NVDA260116P004350002023-11-22 2:41PM EST435.0071.700.000.000.00-2801.56%
NVDA260116P004400002023-11-29 11:36AM EST440.0075.200.000.000.00-201.56%
NVDA260116P004450002023-11-29 12:31PM EST445.0076.850.000.000.00-11801.56%
NVDA260116P004500002023-11-29 2:03PM EST450.0079.350.000.000.00-3400.78%
NVDA260116P004550002023-11-29 3:51PM EST455.0081.600.000.000.00-8500.78%
NVDA260116P004600002023-11-29 3:28PM EST460.0084.450.000.000.00-500.78%
NVDA260116P004650002023-11-21 10:21AM EST465.0086.990.000.000.00-100.39%
NVDA260116P004700002023-11-28 12:20PM EST470.0088.750.000.000.00-1000.39%
NVDA260116P004750002023-11-29 3:07PM EST475.0090.850.000.000.00-200.20%
NVDA260116P004800002023-11-29 1:34PM EST480.0094.780.000.000.00-300.05%
NVDA260116P004850002023-11-29 10:54AM EST485.0096.240.000.000.00-100.00%
NVDA260116P004900002023-11-27 11:20AM EST490.00100.470.000.000.00-100.00%
NVDA260116P004950002023-11-29 3:54PM EST495.00102.050.000.000.00-100.00%
NVDA260116P005000002023-11-29 3:33PM EST500.00105.200.000.000.00-1600.00%
NVDA260116P005050002023-11-28 11:27AM EST505.00107.850.000.000.00-200.00%
NVDA260116P005100002023-11-28 3:55PM EST510.00111.950.000.000.00-200.00%
NVDA260116P005150002023-11-22 3:04PM EST515.00112.400.000.000.00-800.00%
NVDA260116P005200002023-11-22 3:48PM EST520.00115.000.000.000.00-1400.00%
NVDA260116P005250002023-11-24 10:19AM EST525.00120.390.000.000.00-900.00%
NVDA260116P005300002023-11-22 9:31AM EST530.00118.000.000.000.00-200.00%
NVDA260116P005350002023-11-22 12:37PM EST535.00123.640.000.000.00-4000.00%
NVDA260116P005400002023-11-24 12:51PM EST540.00129.870.000.000.00-100.00%
NVDA260116P005450002023-11-22 11:47AM EST545.00131.500.000.000.00--00.00%
NVDA260116P005500002023-11-29 9:58AM EST550.00132.200.000.000.00-200.00%
NVDA260116P005550002023-11-29 9:31AM EST555.00137.060.000.000.00-100.00%
NVDA260116P005600002023-11-27 1:39PM EST560.00139.300.000.000.00-1500.00%
NVDA260116P005650002023-11-20 1:48PM EST565.00140.900.000.000.00-200.00%
NVDA260116P005750002023-11-22 3:15PM EST575.00147.550.000.000.00--00.00%
NVDA260116P005800002023-11-29 10:55AM EST580.00152.350.000.000.00-100.00%
NVDA260116P005850002023-11-14 3:48PM EST585.00156.700.000.000.00--00.00%
NVDA260116P005900002023-11-14 3:25PM EST590.00160.000.000.000.00--00.00%
NVDA260116P006000002023-11-27 1:01PM EST600.00165.000.000.000.00-200.00%
NVDA260116P006050002023-11-13 1:17PM EST605.00174.570.000.000.00--00.00%
NVDA260116P006100002023-11-20 2:46PM EST610.00166.900.000.000.00--00.00%
NVDA260116P006200002023-11-28 3:56PM EST620.00182.000.000.000.00-100.00%
NVDA260116P006300002023-11-22 2:22PM EST630.00182.250.000.000.00-400.00%
NVDA260116P006500002023-11-29 11:01AM EST650.00200.250.000.000.00-100.00%
NVDA260116P006600002023-10-18 2:23PM EST660.00255.87204.60209.400.00--428.88%
NVDA260116P006700002023-10-18 2:12PM EST670.00264.60211.80216.850.00-1228.50%
NVDA260116P006800002023-11-10 9:34AM EST680.00236.000.000.000.00--00.00%
NVDA260116P006900002023-11-02 12:18PM EST690.00273.200.000.000.00-100.00%
NVDA260116P007000002023-11-24 9:33AM EST700.00237.200.000.000.00-100.00%
NVDA260116P007100002023-11-29 2:21PM EST710.00248.500.000.000.00-100.00%
NVDA260116P007400002023-11-13 11:09AM EST740.00274.500.000.000.00--00.00%
NVDA260116P007500002023-11-28 10:20AM EST750.00283.750.000.000.00-1900.00%
NVDA260116P007800002023-11-13 9:59AM EST780.00311.500.000.000.00-400.00%
NVDA260116P008000002023-11-29 1:44PM EST800.00323.150.000.000.00-500.00%
NVDA260116P008100002023-11-14 12:23PM EST810.00328.400.000.000.00-200.00%
NVDA260116P008200002023-11-22 3:00PM EST820.00336.000.000.000.00-200.00%
NVDA260116P008300002023-11-20 3:58PM EST830.00335.070.000.000.00--00.00%
NVDA260116P008500002023-11-29 3:51PM EST850.00370.000.000.000.00-1000.00%
NVDA260116P008600002023-11-27 12:38PM EST860.00379.420.000.000.00-200.00%
NVDA260116P008800002023-09-12 11:11AM EST880.00429.18408.35416.100.00--034.24%
NVDA260116P009300002023-11-21 12:32PM EST930.00434.900.000.000.00-200.00%