NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.05 | 0.00 | - | 102 | 5,420 | 0.50 | 0.01 | 0.00 | - | - | 1,035 |
| 119.85 | 0.00 | - | - | 21 | 1.00 | 0.01 | 0.00 | - | 100 | 1,020 |
| 114.79 | 0.00 | - | 3 | 4 | 1.50 | 0.01 | 0.00 | - | - | - |
| 113.82 | 0.00 | - | - | 1 | 2.00 | 0.01 | 0.00 | - | 27 | 59 |
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 30 | 50 |
| 113.60 | 0.00 | - | 2 | 6 | 3.00 | 0.01 | 0.00 | - | - | - |
| 113.73 | 0.00 | - | 1 | 4 | 3.50 | - | - | - | - | - |
| 114.10 | 0.00 | - | 1 | 7 | 4.00 | 0.01 | 0.00 | - | 37 | 188 |
| - | - | - | - | - | 4.50 | 0.02 | 0.00 | - | - | 60 |
| 114.55 | 0.00 | - | 1 | 97 | 5.00 | 0.02 | 0.00 | - | 50 | 3,120 |
| 113.99 | 0.00 | - | - | 1 | 5.50 | 0.03 | 0.00 | - | 5 | 35 |
| 116.17 | 0.00 | - | 2 | 18 | 6.00 | 0.02 | 0.00 | - | 200 | 200 |
| 117.91 | 0.00 | - | 1 | 80 | 6.50 | 0.04 | 0.00 | - | 10 | 10 |
| 111.95 | 0.00 | - | 2 | 15 | 7.00 | 0.05 | 0.00 | - | 2 | 22 |
| 112.42 | 0.00 | - | 1 | 76 | 7.50 | 0.03 | 0.00 | - | 100 | 315 |
| 109.05 | 0.00 | - | 2 | 24 | 8.00 | 0.13 | 0.00 | - | 10 | 20 |
| 112.87 | 0.00 | - | 1 | 82 | 8.50 | 0.04 | 0.00 | - | 18 | 48 |
| 116.25 | +8.70 | +8.09% | 2 | 19 | 9.00 | 0.04 | 0.00 | - | 240 | 327 |
| 37.12 | 0.00 | - | - | - | 9.50 | 0.03 | 0.00 | - | 50 | 230 |
| 108.47 | 0.00 | - | 1 | 33 | 10.00 | 0.05 | 0.00 | - | 1 | 3,528 |
| 40.27 | 0.00 | - | - | - | 10.50 | 0.05 | 0.00 | - | 30 | 303 |
| 95.17 | 0.00 | - | 2 | 16 | 11.00 | 0.05 | 0.00 | - | 30 | 668 |
| 108.21 | 0.00 | - | - | 1 | 11.50 | 0.04 | 0.00 | - | 300 | 371 |
| 109.73 | 0.00 | - | 1 | 721 | 12.00 | 0.05 | 0.00 | - | 510 | 1,541 |
| 105.27 | 0.00 | - | 280 | 290 | 12.50 | 0.07 | 0.00 | - | 1 | 71 |
| 108.52 | 0.00 | - | 1 | 0 | 13.00 | 0.07 | 0.00 | - | 10 | 772 |
| 116.48 | 0.00 | - | 25 | 870 | 13.50 | 0.07 | 0.00 | - | 20 | 7,741 |
| 93.00 | 0.00 | - | 20 | 340 | 14.00 | 0.07 | 0.00 | - | 20 | 2,949 |
| 87.00 | 0.00 | - | 10 | 210 | 14.50 | 0.09 | 0.00 | - | 10 | 1,695 |
| 101.30 | 0.00 | - | 40 | 622 | 15.00 | 0.09 | 0.00 | - | 1 | 6,407 |
| 87.00 | 0.00 | - | 2 | 690 | 15.50 | 0.10 | 0.00 | - | 60 | 1,400 |
| 119.45 | 0.00 | - | 79 | 1,751 | 16.00 | 0.08 | 0.00 | - | 20 | 7,527 |
| 93.71 | 0.00 | - | - | 230 | 16.50 | 0.11 | 0.00 | - | 20 | 6,923 |
| 103.67 | 0.00 | - | 6 | 200 | 17.00 | 0.15 | 0.00 | - | 52 | 3,024 |
| 92.03 | 0.00 | - | 1 | 480 | 17.50 | 0.13 | 0.00 | - | 1 | 1,594 |
| 92.27 | 0.00 | - | 23 | 303 | 18.00 | 0.14 | +0.01 | +7.69% | 1 | 3,979 |
| 102.43 | 0.00 | - | 10 | 858 | 18.50 | 0.15 | 0.00 | - | 20 | 3,192 |
| 100.70 | 0.00 | - | 1 | 1,126 | 19.00 | 0.13 | 0.00 | - | 10 | 19,967 |
| 89.51 | 0.00 | - | 10 | 1,169 | 19.50 | 0.14 | 0.00 | - | 1 | 5,850 |
| 86.20 | 0.00 | - | 16 | 4,664 | 20.00 | 0.16 | 0.00 | - | 10 | 24,924 |
| 99.98 | 0.00 | - | 8 | 735 | 20.50 | 0.43 | 0.00 | - | 11 | 1,563 |
| 104.83 | +2.83 | +2.77% | 10 | 807 | 21.00 | 0.27 | 0.00 | - | 20 | 2,136 |
| 90.75 | 0.00 | - | 6 | 1,387 | 21.50 | 0.20 | 0.00 | - | 10 | 1,812 |
| 98.96 | 0.00 | - | 23 | 1,905 | 22.00 | 0.17 | 0.00 | - | 1 | 2,283 |
| 97.02 | 0.00 | - | 60 | 449 | 22.50 | 0.22 | 0.00 | - | 1 | 3,003 |
| 83.97 | 0.00 | - | 152 | 1,651 | 23.00 | 0.30 | 0.00 | - | 1 | 2,827 |
| 83.80 | 0.00 | - | 200 | 871 | 23.50 | 0.54 | 0.00 | - | 1 | 1,420 |
| 87.20 | 0.00 | - | 1 | 2,595 | 24.00 | 0.24 | 0.00 | - | 10 | 3,119 |
| 77.74 | 0.00 | - | 2 | 1,200 | 24.50 | 0.58 | 0.00 | - | 1 | 1,657 |
| 97.85 | 0.00 | - | 4 | 5,622 | 25.00 | 0.27 | 0.00 | - | 1 | 22,789 |
| 99.00 | 0.00 | - | 2 | 1,397 | 25.50 | 0.29 | 0.00 | - | 8 | 3,349 |
| 97.60 | 0.00 | - | 1 | 1,649 | 26.00 | 0.31 | 0.00 | - | 187 | 6,507 |
| 100.00 | 0.00 | - | 1 | 1,612 | 26.50 | 0.39 | 0.00 | - | 70 | 1,322 |
| 99.99 | 0.00 | - | 20 | 1,994 | 27.00 | 0.55 | 0.00 | - | 1 | 892 |
| 90.55 | 0.00 | - | 2 | 2,902 | 27.50 | 0.34 | 0.00 | - | 1 | 2,300 |
| 96.75 | 0.00 | - | 1 | 4,992 | 28.00 | 0.36 | 0.00 | - | 200 | 22,601 |
| 89.95 | 0.00 | - | 1 | 1,590 | 28.50 | 0.51 | 0.00 | - | 61 | 672 |
| 90.03 | 0.00 | - | 7 | 1,820 | 29.00 | 0.40 | 0.00 | - | 3 | 1,728 |
| 91.60 | 0.00 | - | 1 | 1,425 | 29.50 | 0.56 | 0.00 | - | 267 | 1,054 |
| 98.50 | 0.00 | - | 4 | 10,323 | 30.00 | 0.41 | -0.01 | -2.38% | 93 | 5,069 |
| 97.45 | 0.00 | - | 1 | 2,117 | 30.50 | 0.45 | 0.00 | - | 2 | 2,898 |
| 99.00 | 0.00 | - | 5 | 4,542 | 31.00 | 0.47 | 0.00 | - | 10 | 11,252 |
| 94.07 | 0.00 | - | 108 | 680 | 31.50 | 0.44 | 0.00 | - | 5 | 2,238 |
| 89.25 | 0.00 | - | 2 | 916 | 32.00 | 0.54 | 0.00 | - | 6 | 5,164 |
| 101.50 | 0.00 | - | 260 | 1,764 | 32.50 | 0.49 | 0.00 | - | 1 | 11,998 |
| 92.00 | 0.00 | - | 10 | 992 | 33.00 | 0.54 | 0.00 | - | 1 | 22,300 |
| 76.83 | 0.00 | - | 50 | 1,098 | 33.50 | 0.59 | 0.00 | - | 15 | 1,122 |
| 92.97 | 0.00 | - | 20 | 1,435 | 34.00 | 0.57 | 0.00 | - | 10 | 10,952 |
| 85.59 | 0.00 | - | 5 | 577 | 34.50 | 0.60 | 0.00 | - | 47 | 1,524 |
| 90.85 | 0.00 | - | 19 | 2,686 | 35.00 | 0.67 | 0.00 | - | 3 | 13,519 |
| 87.96 | 0.00 | - | 210 | 2,615 | 35.50 | 0.65 | 0.00 | - | 28 | 7,942 |
| 88.00 | 0.00 | - | 5 | 1,836 | 36.00 | 0.68 | 0.00 | - | 7 | 4,326 |
| 90.46 | 0.00 | - | 4 | 3,096 | 36.50 | 1.00 | 0.00 | - | 10 | 11,230 |
| 86.28 | 0.00 | - | 1,051 | 3,495 | 37.00 | 0.66 | -0.04 | -5.71% | 10 | 5,630 |
| 85.83 | 0.00 | - | 1,160 | 2,514 | 37.50 | 0.70 | 0.00 | - | 1 | 4,700 |
| 88.45 | 0.00 | - | 140 | 2,774 | 38.00 | 0.70 | -0.05 | -6.67% | 10 | 5,670 |
| 87.89 | 0.00 | - | 724 | 1,993 | 38.50 | 0.77 | 0.00 | - | 1 | 1,219 |
| 87.44 | 0.00 | - | 816 | 8,439 | 39.00 | 0.81 | 0.00 | - | 20 | 851 |
| 83.10 | 0.00 | - | 1 | 5,995 | 39.50 | 1.25 | 0.00 | - | 7 | 608 |
| 87.70 | +4.30 | +5.16% | 10 | 6,894 | 40.00 | 0.81 | -0.02 | -2.41% | 251 | 18,402 |
| 84.85 | 0.00 | - | 82 | 6,088 | 41.00 | 1.37 | 0.00 | - | 79 | 3,533 |
| 84.40 | 0.00 | - | 82 | 1,301 | 41.50 | 1.40 | 0.00 | - | 1 | 1,457 |
| 84.10 | 0.00 | - | 130 | 5,400 | 42.00 | 0.90 | 0.00 | - | 5 | 2,623 |
| 83.65 | 0.00 | - | 130 | 2,917 | 42.50 | 0.96 | 0.00 | - | 1 | 10,432 |
| 80.07 | 0.00 | - | 10 | 9,199 | 43.00 | 1.00 | 0.00 | - | 1 | 18,325 |
| 79.25 | 0.00 | - | 1 | 5,662 | 43.50 | 1.66 | 0.00 | - | 4 | 911 |
| 75.10 | 0.00 | - | 8 | 5,331 | 44.00 | 1.34 | 0.00 | - | 1 | 1,341 |
| 82.38 | 0.00 | - | 50 | 3,286 | 44.50 | 1.77 | 0.00 | - | 9 | 1,634 |
| 83.50 | +1.27 | +1.54% | 10 | 8,624 | 45.00 | 1.13 | 0.00 | - | 1 | 10,335 |
| 78.19 | 0.00 | - | 1 | 4,238 | 45.50 | 1.14 | 0.00 | - | 6 | 869 |
| 80.43 | 0.00 | - | 24 | 3,954 | 46.00 | 1.14 | -0.13 | -10.24% | 10 | 5,178 |
| 65.09 | 0.00 | - | 10 | 2,340 | 46.50 | 1.98 | 0.00 | - | 46 | 5,498 |
| 81.50 | +5.44 | +7.15% | 10 | 3,196 | 47.00 | 1.32 | 0.00 | - | 10 | 5,073 |
| 73.40 | 0.00 | - | 5 | 3,058 | 47.50 | 1.30 | 0.00 | - | 1 | 14,847 |
| 78.15 | 0.00 | - | 10 | 6,871 | 48.00 | 1.29 | 0.00 | - | 5 | 10,364 |
| 71.53 | 0.00 | - | 20 | 2,034 | 48.50 | 2.06 | 0.00 | - | 1 | 1,139 |
| 60.20 | 0.00 | - | 10 | 2,980 | 49.00 | 1.42 | 0.00 | - | 49 | 1,577 |
| 75.62 | 0.00 | - | 20 | 3,306 | 49.50 | 1.52 | 0.00 | - | 4 | 2,264 |
| 73.00 | 0.00 | - | 1 | 7,549 | 50.00 | 1.44 | -0.06 | -4.00% | 5 | 24,102 |
| 68.50 | 0.00 | - | 2 | 1,842 | 50.50 | 1.69 | 0.00 | - | 10 | 1,625 |
| 70.08 | 0.00 | - | 2 | 6,364 | 51.00 | 1.93 | 0.00 | - | 11 | 2,548 |
| 75.48 | 0.00 | - | - | 1,895 | 51.50 | 1.71 | 0.00 | - | 3 | 7,920 |
| 56.45 | 0.00 | - | 1 | 5,471 | 52.00 | 1.65 | 0.00 | - | 11 | 1,634 |
| 63.30 | 0.00 | - | 2 | 1,543 | 52.50 | 1.65 | -0.27 | -14.06% | 1 | 2,337 |
| 66.70 | 0.00 | - | 1 | 3,779 | 53.00 | 1.90 | 0.00 | - | 1 | 1,779 |
| 58.30 | 0.00 | - | 2 | 5,618 | 53.50 | 1.85 | 0.00 | - | 10 | 3,244 |
| 70.45 | 0.00 | - | 1 | 2,061 | 54.00 | 2.01 | 0.00 | - | 5 | 6,848 |
| 70.57 | 0.00 | - | 1 | 499 | 54.50 | 2.59 | 0.00 | - | 2 | 2,192 |
| 69.35 | 0.00 | - | 12 | 4,439 | 55.00 | 1.89 | -0.09 | -4.55% | 10 | 11,230 |
| 69.57 | 0.00 | - | 40 | 570 | 55.50 | 2.18 | 0.00 | - | 28 | 1,751 |
| 68.69 | 0.00 | - | 4 | 816 | 56.00 | 2.41 | 0.00 | - | 1 | 10,765 |
| 58.50 | 0.00 | - | 2 | 2,572 | 56.50 | 2.60 | 0.00 | - | 10 | 1,590 |
| 73.16 | 0.00 | - | 10 | 10,311 | 57.00 | 2.09 | -0.38 | -15.38% | 1 | 2,150 |
| 77.19 | 0.00 | - | 10 | 2,570 | 57.50 | 2.44 | 0.00 | - | 10 | 8,622 |
| 72.10 | -0.10 | -0.14% | 2 | 2,029 | 58.00 | 2.43 | 0.00 | - | 1 | 1,784 |
| 56.10 | 0.00 | - | 10 | 2,969 | 58.50 | 2.70 | 0.00 | - | 30 | 8,736 |
| 57.56 | 0.00 | - | 151 | 2,211 | 59.00 | 3.00 | 0.00 | - | 1 | 805 |
| 62.90 | 0.00 | - | 1 | 667 | 59.50 | 2.99 | 0.00 | - | 1 | 818 |
| 64.60 | 0.00 | - | 40 | 8,678 | 60.00 | 2.43 | -0.16 | -6.18% | 4 | 27,536 |
| 64.35 | 0.00 | - | 1 | 1,026 | 60.50 | 3.40 | 0.00 | - | 1 | 462 |
| 67.00 | 0.00 | - | 30 | 2,387 | 61.00 | 2.55 | -0.20 | -7.27% | 7 | 1,473 |
| 61.25 | 0.00 | - | 5 | 1,125 | 61.50 | 2.62 | -0.58 | -18.13% | 4 | 2,903 |
| 65.00 | 0.00 | - | 35 | 831 | 62.00 | 2.71 | -0.19 | -6.55% | 12 | 3,344 |
| 52.52 | 0.00 | - | 1 | 1,835 | 62.50 | 2.97 | 0.00 | - | 10 | 1,350 |
| 61.50 | 0.00 | - | 16 | 693 | 63.00 | 3.85 | 0.00 | - | 20 | 802 |
| 58.82 | 0.00 | - | - | 810 | 63.50 | 3.95 | 0.00 | - | 20 | 9,187 |
| 59.20 | 0.00 | - | 10 | 2,903 | 64.00 | 3.55 | 0.00 | - | 3 | 12,427 |
| 51.28 | 0.00 | - | 10 | 1,268 | 64.50 | 4.20 | 0.00 | - | 1 | 463 |
| 64.25 | 0.00 | - | 1 | 3,917 | 65.00 | 3.10 | -0.10 | -3.13% | 14 | 7,928 |
| 58.70 | 0.00 | - | 4 | 415 | 65.50 | 3.39 | 0.00 | - | 1 | 621 |
| 65.89 | +2.29 | +3.60% | 1 | 1,172 | 66.00 | 3.92 | 0.00 | - | 6 | 3,395 |
| 57.56 | 0.00 | - | 1 | 523 | 66.50 | 3.95 | 0.00 | - | 1 | 111 |
| 62.63 | 0.00 | - | 2 | 499 | 67.00 | 3.70 | 0.00 | - | 3 | 4,147 |
| 61.40 | 0.00 | - | 2 | 533 | 67.50 | 3.53 | -0.27 | -7.11% | 6 | 470 |
| 58.00 | 0.00 | - | 7 | 9,881 | 68.00 | 3.90 | 0.00 | - | 2 | 852 |
| 56.50 | 0.00 | - | 6 | 415 | 68.50 | 3.90 | +0.05 | +1.30% | 5 | 573 |
| 46.85 | 0.00 | - | 2 | 1,326 | 69.00 | 4.05 | 0.00 | - | 1 | 472 |
| 69.19 | 0.00 | - | 1 | 2,166 | 69.50 | 4.70 | 0.00 | - | 4 | 283 |
| 62.45 | +4.92 | +8.55% | 31 | 7,470 | 70.00 | 3.95 | -0.30 | -7.06% | 16 | 9,514 |
| 46.01 | 0.00 | - | 1 | 1,041 | 70.50 | 4.45 | 0.00 | - | 2 | 2,793 |
| 42.91 | 0.00 | - | 10 | 1,356 | 71.00 | 4.15 | -1.04 | -20.04% | 2 | 1,088 |
| 57.51 | 0.00 | - | 5 | 1,317 | 72.00 | 4.35 | -0.35 | -7.45% | 1 | 3,020 |
| 62.00 | 0.00 | - | 1 | 4,195 | 73.00 | 4.91 | 0.00 | - | 1 | 889 |
| 51.93 | 0.00 | - | 10 | 1,308 | 74.00 | 4.73 | -0.32 | -6.34% | 2 | 387 |
| 52.60 | 0.00 | - | 3 | 3,246 | 75.00 | 4.95 | -0.25 | -4.81% | 8 | 6,362 |
| 53.15 | 0.00 | - | 1 | 2,081 | 76.00 | 5.55 | 0.00 | - | 1 | 433 |
| 56.40 | 0.00 | - | 2 | 2,056 | 77.00 | 5.65 | 0.00 | - | 1 | 852 |
| 56.50 | +6.50 | +13.00% | 1 | 2,401 | 78.00 | 6.55 | 0.00 | - | 1,024 | 1,936 |
| 49.70 | 0.00 | - | 8 | 1,765 | 79.00 | 5.85 | -0.47 | -7.44% | 1 | 941 |
| 54.75 | +0.90 | +1.67% | 3 | 4,235 | 80.00 | 6.10 | -0.40 | -6.15% | 17 | 10,565 |
| 50.76 | 0.00 | - | 3 | 1,022 | 81.00 | 6.35 | -0.50 | -7.30% | 1 | 681 |
| 49.00 | 0.00 | - | 1 | 3,081 | 82.00 | 6.70 | -0.43 | -6.03% | 1 | 789 |
| 49.00 | 0.00 | - | 1 | 3,023 | 83.00 | 6.95 | -0.47 | -6.33% | 14 | 1,234 |
| 50.50 | 0.00 | - | 1 | 24,085 | 84.00 | 7.15 | -0.57 | -7.38% | 1 | 560 |
| 51.65 | +4.64 | +9.87% | 30 | 15,692 | 85.00 | 7.47 | -0.28 | -3.61% | 5 | 6,854 |
| 47.70 | 0.00 | - | 3 | 5,523 | 86.00 | 7.70 | -0.10 | -1.28% | 8 | 890 |
| 49.65 | +5.80 | +13.23% | 1 | 1,352 | 88.00 | 8.29 | -0.86 | -9.40% | 3 | 5,979 |
| 48.51 | +1.39 | +2.95% | 5 | 6,389 | 90.00 | 8.85 | -0.60 | -6.35% | 19 | 5,667 |
| 47.00 | +3.41 | +7.82% | 6 | 1,133 | 92.00 | 9.60 | -0.50 | -4.95% | 6 | 3,151 |
| 45.86 | +5.86 | +14.65% | 3 | 1,067 | 93.00 | 10.85 | 0.00 | - | 5 | 509 |
| 43.15 | 0.00 | - | 40 | 1,761 | 94.00 | 10.30 | -1.20 | -10.43% | 6 | 560 |
| 45.00 | +1.65 | +3.81% | 8 | 14,576 | 95.00 | 10.67 | -0.60 | -5.32% | 17 | 2,411 |
| 40.00 | 0.00 | - | 1 | 1,326 | 96.00 | 12.56 | 0.00 | - | 2 | 1,486 |
| 43.36 | +0.87 | +2.05% | 2 | 677 | 97.00 | 13.24 | 0.00 | - | 21 | 416 |
| 39.08 | 0.00 | - | 1 | 759 | 98.00 | 13.52 | 0.00 | - | 1 | 670 |
| 42.70 | +1.27 | +3.07% | 1 | 598 | 99.00 | 11.98 | -0.77 | -6.04% | 21 | 845 |
| 42.40 | +1.20 | +2.91% | 48 | 9,614 | 100.00 | 12.38 | -0.74 | -5.64% | 57 | 9,442 |
| 41.85 | +5.15 | +14.03% | 3 | 1,326 | 101.00 | 12.80 | -1.90 | -12.93% | 1 | 3,365 |
| 38.85 | 0.00 | - | 30 | 734 | 102.00 | 15.06 | 0.00 | - | 14 | 1,679 |
| 41.00 | +1.00 | +2.50% | 3 | 1,896 | 103.00 | 13.85 | -0.80 | -5.46% | 10 | 1,300 |
| 38.75 | 0.00 | - | 3 | 941 | 104.00 | 15.05 | 0.00 | - | 10 | 824 |
| 39.50 | +1.08 | +2.81% | 4 | 1,563 | 105.00 | 14.37 | -0.73 | -4.83% | 86 | 2,500 |
| 38.75 | 0.00 | - | 2 | 706 | 106.00 | 15.38 | 0.00 | - | 1 | 452 |
| 37.47 | 0.00 | - | 10 | 899 | 107.00 | 15.94 | +0.28 | +1.79% | 1 | 408 |
| 36.63 | 0.00 | - | 11 | 725 | 108.00 | 15.82 | -0.72 | -4.35% | 18 | 1,406 |
| 36.45 | 0.00 | - | 10 | 1,623 | 109.00 | 16.29 | -1.71 | -9.50% | 1 | 316 |
| 36.83 | +0.73 | +2.02% | 22 | 4,727 | 110.00 | 16.53 | -0.67 | -3.90% | 97 | 2,797 |
| 35.15 | +1.25 | +3.69% | 1 | 145 | 111.00 | 19.35 | 0.00 | - | 1 | 1,681 |
| 34.70 | 0.00 | - | 1 | 3,743 | 112.00 | 17.58 | -0.92 | -4.97% | 3 | 4,201 |
| 35.60 | +1.49 | +4.37% | 4 | 1,042 | 113.00 | 20.30 | 0.00 | - | 4 | 356 |
| 35.00 | +4.69 | +15.47% | 7 | 484 | 114.00 | 18.66 | -1.77 | -8.66% | 3 | 532 |
| 34.18 | +0.61 | +1.82% | 16 | 2,383 | 115.00 | 18.92 | -0.93 | -4.69% | 225 | 2,292 |
| 33.40 | 0.00 | - | 1 | 1,259 | 116.00 | 20.50 | 0.00 | - | 13 | 330 |
| 33.40 | 0.00 | - | 4 | 384 | 117.00 | 21.15 | 0.00 | - | 1 | 2,458 |
| 33.20 | +0.25 | +0.76% | 7 | 1,013 | 118.00 | 20.60 | -0.54 | -2.55% | 6 | 727 |
| 32.05 | +0.40 | +1.26% | 2 | 1,082 | 119.00 | 23.55 | 0.00 | - | 9 | 259 |
| 32.50 | +1.31 | +4.20% | 109 | 35,956 | 120.00 | 21.38 | -1.12 | -4.98% | 137 | 15,929 |
| 32.00 | +1.52 | +4.99% | 26 | 2,777 | 121.00 | 22.68 | -0.37 | -1.61% | 1 | 600 |
| 30.95 | +0.73 | +2.42% | 49 | 747 | 122.00 | 22.78 | -0.92 | -3.88% | 2 | 681 |
| 30.75 | +0.95 | +3.19% | 143 | 734 | 123.00 | 23.10 | -1.05 | -4.35% | 1 | 704 |
| 30.70 | +3.75 | +13.91% | 13 | 461 | 124.00 | 24.55 | 0.00 | - | 31 | 1,641 |
| 29.95 | +1.10 | +3.81% | 149 | 3,287 | 125.00 | 24.06 | -0.99 | -3.95% | 65 | 1,754 |
| 28.55 | 0.00 | - | 6 | 535 | 126.00 | 24.80 | -0.75 | -2.94% | 2 | 2,389 |
| 28.25 | 0.00 | - | 1 | 472 | 127.00 | 25.50 | -1.05 | -3.95% | 1 | 2,101 |
| 28.58 | +0.98 | +3.55% | 8 | 405 | 128.00 | 26.10 | -0.60 | -2.25% | 1 | 415 |
| 24.37 | 0.00 | - | 3 | 821 | 129.00 | 26.50 | -1.50 | -5.36% | 3 | 380 |
| 28.26 | +1.06 | +3.90% | 543 | 7,050 | 130.00 | 27.05 | -1.24 | -4.38% | 100 | 1,137 |
| 27.15 | +0.86 | +3.27% | 1 | 1,670 | 132.00 | 31.30 | 0.00 | - | 5 | 384 |
| 26.40 | +1.21 | +4.80% | 2 | 2,890 | 134.00 | 33.15 | 0.00 | - | 2 | 127 |
| 26.05 | +0.93 | +3.70% | 11 | 3,109 | 135.00 | 30.00 | -1.05 | -3.38% | 12 | 996 |
| 25.70 | +0.70 | +2.80% | 22 | 4,475 | 136.00 | 33.20 | 0.00 | - | 4 | 329 |
| 24.40 | +0.81 | +3.43% | 3 | 863 | 138.00 | 33.27 | 0.00 | - | 1 | 213 |
| 24.52 | +1.02 | +4.34% | 8 | 8,594 | 140.00 | 33.38 | -0.87 | -2.54% | 11 | 1,110 |
| 23.40 | +2.76 | +13.37% | 10 | 471 | 142.00 | 34.94 | -2.96 | -7.81% | 1 | 27 |
| 20.13 | 0.00 | - | 10 | 580 | 144.00 | 36.41 | -0.48 | -1.30% | 3 | 163 |
| 22.65 | +0.83 | +3.80% | 2 | 1,267 | 145.00 | 36.15 | -1.13 | -3.03% | 11 | 1,842 |
| 21.92 | +2.69 | +13.99% | 2 | 889 | 146.00 | 39.80 | 0.00 | - | 1 | 155 |
| 21.55 | -0.10 | -0.46% | 2 | 1,021 | 148.00 | 40.60 | 0.00 | - | 1 | 130 |
| 21.30 | +0.95 | +4.67% | 38 | 35,354 | 150.00 | 39.77 | -0.88 | -2.16% | 22 | 736 |
| 19.72 | 0.00 | - | 15 | 4,022 | 152.00 | 42.90 | 0.00 | - | 1 | 10 |
| 18.86 | 0.00 | - | 1 | 1,229 | 154.00 | 46.33 | 0.00 | - | 3 | 47 |
| 16.30 | 0.00 | - | 12 | 278 | 155.00 | 47.35 | 0.00 | - | 2 | 302 |
| 17.95 | 0.00 | - | 2 | 558 | 156.00 | 47.95 | 0.00 | - | 1 | 201 |
| 18.70 | -0.73 | -3.76% | 1 | 487 | 158.00 | 66.31 | 0.00 | - | - | - |
| 18.25 | +0.61 | +3.46% | 3 | 2,399 | 160.00 | 51.37 | 0.00 | - | 1 | 1,529 |
| 18.15 | +0.85 | +4.91% | 1 | 410 | 162.00 | 53.90 | 0.00 | - | 5 | 65 |
| 17.05 | 0.00 | - | 1 | 1,563 | 164.00 | 51.22 | 0.00 | - | 3 | 28 |
| 16.45 | -0.10 | -0.60% | 2 | 636 | 165.00 | 51.00 | -1.14 | -2.19% | 1 | 608 |
| 15.60 | 0.00 | - | 1 | 70 | 166.00 | 55.37 | 0.00 | - | 4 | 12 |
| 16.63 | -1.71 | -9.32% | 1 | 352 | 167.00 | 82.40 | 0.00 | - | - | - |
| 13.52 | 0.00 | - | 1 | 358 | 168.00 | 62.00 | 0.00 | - | 1 | 11 |
| 13.89 | 0.00 | - | 1 | 221 | 169.00 | 59.45 | 0.00 | - | 8 | 11 |
| 16.05 | +0.65 | +4.22% | 56 | 2,008 | 170.00 | 56.21 | 0.00 | - | 8 | 442 |
| 16.16 | 0.00 | - | 1 | 764 | 171.00 | 69.60 | 0.00 | - | 124 | 124 |
| 14.07 | 0.00 | - | 40 | 704 | 172.00 | 57.35 | 0.00 | - | 21 | 119 |
| 13.95 | 0.00 | - | 2 | 717 | 173.00 | 55.53 | 0.00 | - | - | 3 |
| 12.17 | 0.00 | - | 18 | 733 | 174.00 | 63.90 | 0.00 | - | 1 | 2 |
| 14.95 | +0.60 | +4.18% | 54 | 14,517 | 175.00 | 62.92 | 0.00 | - | 10 | 165 |
| 11.73 | 0.00 | - | 42 | 446 | 176.00 | 73.92 | 0.00 | - | - | 124 |
| 13.03 | 0.00 | - | 36 | 499 | 177.00 | 74.99 | 0.00 | - | 1 | 0 |
| 14.63 | 0.00 | - | 1 | 734 | 178.00 | 62.11 | 0.00 | - | 4 | 2 |
| 12.15 | 0.00 | - | 10 | 1,013 | 179.00 | 92.22 | 0.00 | - | - | - |
| 13.90 | +0.47 | +3.50% | 16 | 2,286 | 180.00 | 77.49 | 0.00 | - | 1 | 125 |
| 13.25 | 0.00 | - | 5 | 745 | 181.00 | - | - | - | - | - |
| 14.45 | 0.00 | - | 1 | 481 | 182.00 | - | - | - | - | - |
| 13.26 | 0.00 | - | 39 | 222 | 183.00 | 71.28 | 0.00 | - | 1 | 0 |
| 13.05 | 0.00 | - | 50 | 530 | 184.00 | - | - | - | - | - |
| 13.00 | +0.05 | +0.39% | 4 | 9,441 | 185.00 | 97.23 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 50 | 387 | 186.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | 77 | 265 | 187.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 203 | 188.00 | 69.18 | -5.00 | -6.74% | 2 | 1 |
| 12.55 | 0.00 | - | 2 | 151 | 189.00 | 107.11 | 0.00 | - | - | - |
| 12.30 | +0.80 | +6.96% | 31 | 784 | 190.00 | 75.76 | 0.00 | - | 1 | 34 |
| 11.65 | 0.00 | - | 6 | 310 | 191.00 | 72.60 | 0.00 | - | 2 | 0 |
| 11.11 | 0.00 | - | 2 | 1,239 | 192.00 | - | - | - | - | - |
| 11.62 | +0.39 | +3.47% | 5 | 1,089 | 193.00 | - | - | - | - | - |
| 10.27 | 0.00 | - | 20 | 2,000 | 194.00 | 74.88 | 0.00 | - | - | 1 |
| 11.35 | +1.00 | +9.66% | 3 | 4,820 | 195.00 | 76.88 | 0.00 | - | 2 | 1 |
| 10.60 | +0.45 | +4.43% | 17 | 3,151 | 200.00 | 81.11 | 0.00 | - | 3 | 39 |
| 9.35 | 0.00 | - | 21 | 1,456 | 205.00 | 83.90 | 0.00 | - | 2 | 6 |
| 9.36 | +0.41 | +4.58% | 59 | 1,796 | 210.00 | 91.13 | 0.00 | - | 4 | 27 |
| 7.18 | 0.00 | - | 1 | 458 | 212.00 | 92.85 | 0.00 | - | - | 0 |
| 9.85 | 0.00 | - | 2 | 472 | 213.00 | 91.59 | -3.06 | -3.23% | 2 | 2 |
| 13.70 | 0.00 | - | 1 | 680 | 214.00 | 92.84 | 0.00 | - | 2 | 1 |
| 8.66 | +0.32 | +3.84% | 36 | 332 | 215.00 | 93.82 | 0.00 | - | 1 | 3 |
| 9.88 | 0.00 | - | 16 | 499 | 216.00 | 101.10 | 0.00 | - | - | 2 |
| 9.00 | 0.00 | - | 5 | 10 | 217.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | 1 | 5 | 218.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 1 | 43 | 219.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 372 | 220.00 | 113.00 | 0.00 | - | 16 | 82 |
| 6.72 | 0.00 | - | 1 | 61 | 221.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 25 | 94 | 222.00 | 98.55 | 0.00 | - | 21 | 21 |
| 7.10 | 0.00 | - | 945 | 903 | 223.00 | 100.10 | 0.00 | - | 20 | 52 |
| 7.40 | 0.00 | - | 66 | 641 | 224.00 | 106.80 | 0.00 | - | 4 | 19 |
| 7.55 | +0.35 | +4.86% | 34 | 405 | 225.00 | 103.49 | 0.00 | - | 2 | 30 |
| 7.00 | 0.00 | - | 1 | 406 | 226.00 | 102.67 | 0.00 | - | 452 | 226 |
| 6.85 | 0.00 | - | 1 | 655 | 227.00 | 103.40 | 0.00 | - | 49 | 49 |
| 5.80 | 0.00 | - | 5 | 664 | 228.00 | 124.10 | 0.00 | - | 27 | 76 |
| 7.15 | +0.50 | +7.52% | 2 | 614 | 230.00 | 110.55 | 0.00 | - | 2 | 1 |
| 5.50 | 0.00 | - | 1 | 243 | 235.00 | 112.65 | 0.00 | - | 3 | 51 |
| 6.05 | -0.05 | -0.82% | 60 | 574 | 240.00 | 128.70 | 0.00 | - | 6 | 0 |
| 6.47 | 0.00 | - | 2 | 144 | 245.00 | 122.35 | 0.00 | - | 7 | 0 |
| 5.55 | +0.45 | +8.82% | 31 | 1,383 | 250.00 | 125.19 | 0.00 | - | 4 | 0 |
| 4.30 | 0.00 | - | 30 | 781 | 255.00 | 130.55 | 0.00 | - | 9 | 0 |
| 4.80 | +0.37 | +8.35% | 87 | 331 | 260.00 | 135.15 | 0.00 | - | 1 | 0 |
| 4.52 | +0.82 | +22.16% | 40 | 232 | 265.00 | 138.25 | 0.00 | - | 1 | 0 |
| 4.35 | +0.20 | +4.82% | 71 | 866 | 270.00 | 2.50 | 0.00 | - | 7 | 90 |
| 4.15 | +0.15 | +3.75% | 49 | 299 | 275.00 | 149.03 | 0.00 | - | 1 | 0 |
| 3.90 | +0.10 | +2.63% | 66 | 7,897 | 280.00 | 176.81 | 0.00 | - | 1 | 0 |
| 782.77 | 0.00 | - | 12 | 160 | 285.00 | 3.25 | 0.00 | - | 16 | 74 |
| 875.00 | 0.00 | - | 1 | 196 | 290.00 | 3.10 | 0.00 | - | 12 | 178 |
| 870.70 | 0.00 | - | 1 | 143 | 295.00 | 3.20 | 0.00 | - | 1 | 137 |
| 925.00 | -22.35 | -2.36% | 1 | 1,050 | 300.00 | 3.45 | +0.10 | +2.99% | 1 | 718 |
| 935.00 | 0.00 | - | 1 | 212 | 305.00 | 3.50 | 0.00 | - | 1 | 296 |
| 866.95 | 0.00 | - | 2 | 539 | 310.00 | 3.75 | 0.00 | - | 1 | 1,076 |
| 931.05 | 0.00 | - | 20 | 77 | 315.00 | 5.12 | 0.00 | - | 4 | 256 |
| 920.16 | +51.36 | +5.91% | 1 | 95 | 320.00 | 4.00 | 0.00 | - | 1 | 628 |
| 591.00 | 0.00 | - | 2 | 178 | 325.00 | 4.25 | -0.40 | -8.60% | 5 | 1,225 |
| 737.00 | 0.00 | - | 2 | 101 | 330.00 | 4.16 | 0.00 | - | 7 | 2,267 |
| 602.00 | 0.00 | - | 1 | 120 | 335.00 | 4.70 | 0.00 | - | 5 | 148 |
| 882.50 | 0.00 | - | 10 | 156 | 340.00 | 4.62 | 0.00 | - | 1 | 1,347 |
| 599.60 | 0.00 | - | 2 | 60 | 345.00 | 5.30 | 0.00 | - | 4 | 191 |
| 893.71 | +128.71 | +16.82% | 1 | 289 | 350.00 | 5.40 | 0.00 | - | 4 | 1,436 |
| 604.69 | 0.00 | - | 1 | 294 | 355.00 | 5.30 | 0.00 | - | 5 | 877 |
| 818.47 | 0.00 | - | 1 | 384 | 360.00 | 5.50 | 0.00 | - | 4 | 463 |
| 558.80 | 0.00 | - | 1 | 511 | 365.00 | 6.00 | 0.00 | - | 1 | 1,132 |
| 817.44 | 0.00 | - | 1 | 379 | 370.00 | 6.00 | 0.00 | - | 1 | 568 |
| 575.90 | 0.00 | - | 1 | 351 | 375.00 | 6.30 | 0.00 | - | 3 | 482 |
| 808.66 | 0.00 | - | 1 | 331 | 380.00 | 6.50 | 0.00 | - | 1 | 578 |
| 535.48 | 0.00 | - | 1 | 242 | 385.00 | 13.60 | 0.00 | - | 1 | 123 |
| 842.00 | 0.00 | - | 1 | 870 | 390.00 | 6.92 | 0.00 | - | 2 | 86 |
| 851.00 | -10.00 | -1.16% | 4 | 654 | 395.00 | 7.40 | +0.20 | +2.78% | 1 | 63 |
| 841.88 | -3.02 | -0.36% | 3 | 699 | 400.00 | 7.35 | -0.13 | -1.74% | 4 | 2,091 |
| 842.00 | +84.00 | +11.08% | 1 | 621 | 410.00 | 8.03 | 0.00 | - | 4 | 391 |
| 842.10 | +10.25 | +1.23% | 1 | 137 | 415.00 | 8.32 | 0.00 | - | 1 | 150 |
| 770.77 | 0.00 | - | 1 | 561 | 420.00 | 8.73 | 0.00 | - | 10 | 282 |
| 812.62 | 0.00 | - | 2 | 318 | 425.00 | 15.90 | 0.00 | - | 1 | 1,047 |
| 822.16 | 0.00 | - | 2 | 934 | 430.00 | 10.00 | 0.00 | - | 500 | 2,002 |
| 808.00 | +408.15 | +102.08% | 1 | 575 | 435.00 | 9.45 | -2.55 | -21.25% | 1 | 78 |
| 812.07 | 0.00 | - | 2 | 536 | 440.00 | 9.77 | 0.00 | - | 1 | 135 |
| 634.00 | 0.00 | - | 4 | 336 | 445.00 | 10.05 | -0.30 | -2.90% | 2 | 169 |
| 810.85 | +9.43 | +1.18% | 28 | 906 | 450.00 | 10.85 | -0.15 | -1.36% | 6 | 1,069 |
| 790.42 | 0.00 | - | 3 | 437 | 455.00 | 19.95 | 0.00 | - | 10 | 101 |
| 783.28 | 0.00 | - | 10 | 421 | 460.00 | 11.80 | +0.63 | +5.64% | 8 | 526 |
| 678.15 | 0.00 | - | 1 | 242 | 465.00 | 11.75 | -0.74 | -5.92% | 4 | 566 |
| 673.00 | 0.00 | - | 1 | 336 | 470.00 | 11.85 | -0.45 | -3.66% | 2 | 513 |
| 780.31 | 0.00 | - | 44 | 316 | 475.00 | 12.75 | -0.50 | -3.77% | 9 | 1,504 |
| 718.00 | 0.00 | - | 1 | 714 | 480.00 | 12.97 | -0.08 | -0.61% | 2 | 1,062 |
| 774.50 | 0.00 | - | 1 | 209 | 485.00 | 13.30 | -1.75 | -11.63% | 2 | 116 |
| 756.99 | +8.04 | +1.07% | 1 | 302 | 490.00 | 13.60 | -0.45 | -3.20% | 2 | 164 |
| 658.85 | 0.00 | - | 20 | 331 | 495.00 | 14.50 | 0.00 | - | 12 | 231 |
| 754.45 | -4.99 | -0.66% | 8 | 789 | 500.00 | 14.37 | -0.44 | -2.97% | 5 | 2,437 |
| 679.79 | 0.00 | - | 7 | 193 | 505.00 | 17.06 | 0.00 | - | 1 | 180 |
| 642.79 | 0.00 | - | 2 | 646 | 510.00 | 15.90 | -1.27 | -7.40% | 2 | 286 |
| 690.13 | 0.00 | - | 7 | 189 | 515.00 | 16.05 | +0.20 | +1.26% | 3 | 799 |
| 740.83 | 0.00 | - | 8 | 549 | 520.00 | 16.75 | +0.38 | +2.32% | 2 | 173 |
| 690.13 | 0.00 | - | 2 | 167 | 525.00 | 21.35 | 0.00 | - | 2 | 239 |
| 730.79 | 0.00 | - | 7 | 392 | 530.00 | 18.90 | 0.00 | - | 1 | 204 |
| 735.20 | -14.60 | -1.95% | 2 | 567 | 535.00 | 20.60 | 0.00 | - | 1 | 326 |
| 669.33 | 0.00 | - | 7 | 222 | 540.00 | 19.20 | -0.65 | -3.27% | 4 | 688 |
| 658.33 | 0.00 | - | 2 | 51 | 545.00 | 24.25 | 0.00 | - | 100 | 219 |
| 725.00 | +57.00 | +8.53% | 30 | 449 | 550.00 | 20.08 | 0.00 | - | 7 | 1,148 |
| 650.33 | 0.00 | - | 1 | 57 | 555.00 | 20.95 | -5.05 | -19.42% | 1 | 171 |
| 558.65 | 0.00 | - | 1 | 83 | 560.00 | 21.60 | 0.00 | - | 7 | 1,089 |
| 439.78 | 0.00 | - | 4 | 258 | 565.00 | 27.15 | 0.00 | - | 2 | 166 |
| 707.00 | +58.00 | +8.94% | 15 | 1,029 | 570.00 | 28.25 | 0.00 | - | 2 | 222 |
| 433.42 | 0.00 | - | 1 | 287 | 575.00 | 23.11 | 0.00 | - | 2 | 863 |
| 551.00 | 0.00 | - | 3 | 207 | 580.00 | 24.50 | -1.08 | -4.22% | 1 | 171 |
| 623.47 | 0.00 | - | 1 | 290 | 585.00 | 24.50 | 0.00 | - | 2 | 876 |
| 685.20 | 0.00 | - | 1 | 222 | 590.00 | 24.35 | 0.00 | - | 1 | 81 |
| 600.10 | 0.00 | - | 1 | 67 | 595.00 | 24.40 | 0.00 | - | 10 | 82 |
| 673.20 | 0.00 | - | 2 | 850 | 600.00 | 27.45 | +0.65 | +2.43% | 2 | 3,131 |
| 437.72 | 0.00 | - | 11 | 103 | 605.00 | 29.70 | 0.00 | - | 7 | 66 |
| 670.98 | 0.00 | - | 1 | 249 | 610.00 | 28.08 | 0.00 | - | 1 | 144 |
| 646.95 | 0.00 | - | 1 | 113 | 615.00 | 31.40 | 0.00 | - | 5 | 290 |
| 433.00 | 0.00 | - | 1 | 84 | 620.00 | 36.75 | 0.00 | - | 2 | 327 |
| 603.15 | 0.00 | - | 1 | 185 | 625.00 | 51.75 | 0.00 | - | 24 | 135 |
| 649.94 | 0.00 | - | 2 | 71 | 630.00 | 36.58 | 0.00 | - | 1 | 80 |
| 588.20 | 0.00 | - | 5 | 81 | 635.00 | 33.50 | 0.00 | - | 8 | 918 |
| 509.99 | 0.00 | - | 2 | 287 | 640.00 | 34.00 | -2.91 | -7.88% | 2 | 1,242 |
| 532.80 | 0.00 | - | 1 | 127 | 645.00 | 34.31 | 0.00 | - | 2 | 33 |
| 654.00 | 0.00 | - | 21 | 542 | 650.00 | 36.30 | +2.97 | +8.91% | 5 | 927 |
| 584.01 | 0.00 | - | 1 | 41 | 655.00 | 38.85 | 0.00 | - | 5 | 31 |
| 561.39 | 0.00 | - | 7 | 115 | 660.00 | 36.41 | 0.00 | - | 2 | 336 |
| 401.82 | 0.00 | - | 1 | 51 | 665.00 | 36.75 | 0.00 | - | 2 | 12 |
| 625.87 | -11.48 | -1.80% | 1 | 59 | 670.00 | 37.93 | +0.33 | +0.88% | 6 | 532 |
| 560.68 | 0.00 | - | 1 | 54 | 675.00 | 44.70 | 0.00 | - | 10 | 34 |
| 619.68 | 0.00 | - | 1 | 990 | 680.00 | 42.25 | +2.80 | +7.10% | 1 | 80 |
| 469.29 | 0.00 | - | 1 | 42 | 685.00 | 40.45 | 0.00 | - | 1 | 30 |
| 327.60 | 0.00 | - | 1 | 133 | 690.00 | 41.85 | 0.00 | - | 1 | 46 |
| 459.52 | 0.00 | - | 134 | 216 | 695.00 | 59.56 | 0.00 | - | 2 | 29 |
| 603.90 | +0.22 | +0.04% | 9 | 749 | 700.00 | 43.45 | -0.67 | -1.52% | 2 | 1,148 |
| 584.92 | +134.02 | +29.72% | 7 | 98 | 705.00 | 44.05 | 0.00 | - | 460 | 272 |
| 444.75 | 0.00 | - | 1 | 149 | 710.00 | 48.05 | +0.20 | +0.42% | 1 | 107 |
| 429.69 | 0.00 | - | 1 | 137 | 720.00 | 50.40 | +3.18 | +6.73% | 10 | 301 |
| 481.14 | 0.00 | - | 1 | 312 | 730.00 | 52.85 | +3.95 | +8.08% | 4 | 69 |
| 501.34 | 0.00 | - | 1 | 142 | 740.00 | 59.30 | 0.00 | - | 1 | 41 |
| 571.07 | +3.07 | +0.54% | 2 | 353 | 750.00 | 54.60 | -2.20 | -3.87% | 6 | 450 |
| 580.00 | 0.00 | - | 1 | 220 | 760.00 | 58.45 | 0.00 | - | 1 | 39 |
| 558.73 | +47.08 | +9.20% | 1 | 199 | 770.00 | 61.65 | 0.00 | - | 1 | 44 |
| 550.40 | +1.25 | +0.23% | 28 | 147 | 780.00 | 61.95 | -3.05 | -4.69% | 1 | 86 |
| 539.40 | 0.00 | - | 45 | 176 | 790.00 | 79.15 | 0.00 | - | 2 | 96 |
| 538.43 | +2.98 | +0.56% | 1 | 438 | 800.00 | 67.35 | -3.65 | -5.14% | 6 | 310 |
| 533.37 | +65.37 | +13.97% | 3 | 97 | 810.00 | 72.15 | +2.29 | +3.28% | 1 | 68 |
| 510.00 | 0.00 | - | 1 | 311 | 820.00 | 74.00 | -0.91 | -1.21% | 21 | 79 |
| 459.51 | 0.00 | - | 6 | 331 | 830.00 | 72.85 | 0.00 | - | 15 | 134 |
| 498.00 | 0.00 | - | 1 | 70 | 840.00 | 77.21 | 0.00 | - | 3 | 51 |
| 512.30 | +5.27 | +1.04% | 1 | 1,504 | 850.00 | 86.40 | +1.87 | +2.21% | 1 | 556 |
| 510.00 | 0.00 | - | 4 | 558 | 860.00 | 85.00 | 0.00 | - | 1 | 43 |
| 493.05 | 0.00 | - | 1 | 121 | 880.00 | 91.50 | -3.95 | -4.14% | 3 | 129 |
| 471.00 | +1.00 | +0.21% | 14 | 661 | 900.00 | 97.90 | -5.10 | -4.95% | 2 | 361 |
| 459.50 | +14.72 | +3.31% | 4 | 110 | 920.00 | 104.60 | 0.00 | - | 202 | 287 |
| 335.30 | 0.00 | - | 3 | 102 | 930.00 | 108.25 | 0.00 | - | 2 | 28 |
| 459.46 | +10.52 | +2.34% | 16 | 185 | 940.00 | 114.00 | 0.00 | - | 1 | 53 |
| 443.68 | +7.68 | +1.76% | 2 | 1,450 | 950.00 | 122.65 | 0.00 | - | 211 | 133 |
| 400.39 | 0.00 | - | 4 | 149 | 960.00 | 119.05 | 0.00 | - | 10 | 101 |
| 436.25 | 0.00 | - | 1 | 79 | 970.00 | 123.05 | 0.00 | - | 8 | 32 |
| 417.00 | -16.08 | -3.71% | 1 | 87 | 980.00 | 126.90 | 0.00 | - | 10 | 57 |
| 413.32 | -8.68 | -2.06% | 3 | 59 | 990.00 | 132.65 | 0.00 | - | 100 | 116 |
| 421.00 | -2.08 | -0.49% | 9 | 1,013 | 1,000.00 | 135.70 | -1.69 | -1.23% | 7 | 463 |
| 444.67 | 0.00 | - | 2 | 157 | 1,010.00 | 139.20 | 0.00 | - | 7 | 47 |
| 414.90 | 0.00 | - | 5 | 71 | 1,020.00 | 154.99 | 0.00 | - | 1 | 151 |
| 406.05 | -27.85 | -6.42% | 1 | 182 | 1,030.00 | 152.05 | 0.00 | - | 1 | 16 |
| 397.58 | -30.97 | -7.23% | 1 | 98 | 1,040.00 | 154.00 | 0.00 | - | 2 | 43 |
| 382.16 | -15.39 | -3.87% | 2 | 128 | 1,050.00 | 160.50 | +0.80 | +0.50% | 1 | 44 |
| 392.74 | 0.00 | - | 22 | 72 | 1,060.00 | 154.61 | 0.00 | - | 2 | 23 |
| 337.27 | 0.00 | - | 1 | 37 | 1,070.00 | 299.65 | 0.00 | - | 2 | 15 |
| 369.44 | +43.49 | +13.34% | 1 | 78 | 1,080.00 | 185.33 | 0.00 | - | 2 | 124 |
| 364.79 | +46.24 | +14.52% | 1 | 152 | 1,090.00 | 177.05 | -1.74 | -0.97% | 3 | 23 |
| 365.00 | -13.35 | -3.53% | 9 | 519 | 1,100.00 | 178.50 | 0.00 | - | 8 | 60 |
| 355.35 | +0.90 | +0.25% | 3 | 10 | 1,110.00 | 175.70 | 0.00 | - | 2 | 125 |
| 367.00 | 0.00 | - | 5 | 396 | 1,120.00 | 202.95 | 0.00 | - | 1 | 27 |
| 366.95 | 0.00 | - | 1 | 72 | 1,130.00 | 198.20 | 0.00 | - | 5 | 23 |
| 342.19 | 0.00 | - | 20 | 46 | 1,140.00 | 200.30 | 0.00 | - | 1 | 30 |
| 338.40 | 0.00 | - | 1 | 260 | 1,150.00 | 206.87 | -0.73 | -0.35% | 3 | 23 |
| 329.22 | -5.63 | -1.68% | 3 | 107 | 1,160.00 | 212.65 | 0.00 | - | 3 | 28 |
| 326.90 | -3.50 | -1.06% | 1 | 36 | 1,170.00 | 218.22 | 0.00 | - | 12 | 25 |
| 340.60 | 0.00 | - | 2 | 80 | 1,180.00 | 229.55 | +5.84 | +2.61% | 7 | 41 |
| 324.10 | 0.00 | - | 2 | 88 | 1,190.00 | 227.38 | 0.00 | - | 1 | 9 |
| 325.36 | +2.96 | +0.92% | 14 | 3,414 | 1,200.00 | 236.07 | 0.00 | - | 18 | 94 |
| 323.40 | +1.85 | +0.58% | 4 | 277 | 1,210.00 | 238.00 | -2.20 | -0.92% | 4 | 55 |
| 304.12 | -14.46 | -4.54% | 1 | 58 | 1,220.00 | 249.50 | 0.00 | - | 13 | 58 |
| 300.62 | -3.49 | -1.15% | 1 | 64 | 1,230.00 | 272.35 | 0.00 | - | 14 | 51 |
| 310.76 | 0.00 | - | 13 | 29 | 1,240.00 | 268.20 | 0.00 | - | 10 | 162 |
| 293.50 | 0.00 | - | 21 | 269 | 1,250.00 | 247.05 | 0.00 | - | 1 | 107 |
| 289.67 | 0.00 | - | 7 | 36 | 1,260.00 | 267.20 | 0.00 | - | 2 | 232 |
| 294.24 | 0.00 | - | 1 | 13 | 1,270.00 | 286.45 | 0.00 | - | 8 | 197 |
| 290.35 | 0.00 | - | 1 | 35 | 1,280.00 | 292.65 | 0.00 | - | 8 | 40 |
| 230.50 | 0.00 | - | 1 | 30 | 1,290.00 | 298.85 | 0.00 | - | 8 | 33 |
| 282.04 | -1.96 | -0.69% | 21 | 157 | 1,300.00 | 294.00 | 0.00 | - | 4 | 13 |
| 269.29 | -14.81 | -5.21% | 1 | 89 | 1,320.00 | 317.70 | 0.00 | - | 8 | 10 |
| 269.75 | -2.75 | -1.01% | 6 | 55 | 1,340.00 | 314.96 | 0.00 | - | 2 | 14 |
| 264.88 | 0.00 | - | 1 | 180 | 1,360.00 | 343.60 | 0.00 | - | 8 | 16 |
| 256.05 | -3.95 | -1.52% | 5 | 47 | 1,380.00 | 356.90 | 0.00 | - | 8 | 9 |
| 250.32 | +1.82 | +0.73% | 4 | 297 | 1,400.00 | 337.83 | 0.00 | - | 1 | 3 |
| 205.30 | 0.00 | - | 2 | 24 | 1,420.00 | 445.07 | 0.00 | - | 2 | 1 |
| 228.69 | -2.62 | -1.13% | 2 | 35 | 1,440.00 | 710.15 | 0.00 | - | 2 | 0 |
| 222.98 | -12.64 | -5.36% | 7 | 70 | 1,460.00 | 586.90 | 0.00 | - | 24 | 15 |
| 226.04 | +0.88 | +0.39% | 1 | 72 | 1,480.00 | 627.65 | 0.00 | - | 2 | 1 |
| 218.75 | +1.18 | +0.54% | 19 | 244 | 1,500.00 | 412.48 | 0.00 | - | 2 | 4 |
| 214.35 | 0.00 | - | 7 | 25 | 1,520.00 | - | - | - | - | - |
| 212.41 | 0.00 | - | 4 | 108 | 1,540.00 | 657.55 | 0.00 | - | - | 2 |
| 203.00 | 0.00 | - | 1 | 54 | 1,560.00 | 675.70 | 0.00 | - | 2 | 4 |
| 198.10 | 0.00 | - | 4 | 12 | 1,580.00 | 663.15 | 0.00 | - | 2 | 12 |
| 194.26 | +3.36 | +1.76% | 3 | 110 | 1,600.00 | 491.00 | 0.00 | - | 1 | 38 |
| 185.30 | -2.70 | -1.44% | 5 | 25 | 1,620.00 | 607.25 | 0.00 | - | 6 | 5 |
| 135.35 | 0.00 | - | 1 | 168 | 1,640.00 | 752.60 | 0.00 | - | 4 | 2 |
| 180.99 | -6.73 | -3.59% | 5 | 29 | 1,650.00 | 804.11 | 0.00 | - | - | 0 |
| 178.69 | +37.39 | +26.46% | 1 | 5 | 1,660.00 | 767.25 | 0.00 | - | - | 1 |
| 176.49 | -6.71 | -3.66% | 1 | 16 | 1,670.00 | 824.00 | 0.00 | - | 1 | 0 |
| 174.27 | -0.55 | -0.31% | 1 | 27 | 1,680.00 | 776.55 | 0.00 | - | - | 2 |
| 147.62 | 0.00 | - | 3 | 19 | 1,690.00 | 871.05 | 0.00 | - | 2 | 0 |
| 170.82 | +1.63 | +0.96% | 10 | 191 | 1,700.00 | 880.14 | 0.00 | - | 4 | 0 |
| 168.73 | +31.17 | +22.66% | 1 | 55 | 1,710.00 | 805.05 | 0.00 | - | - | 1 |
| 166.66 | +0.71 | +0.43% | 1 | 64 | 1,720.00 | 694.34 | 0.00 | - | 4 | 2 |
| 164.67 | +10.97 | +7.14% | 1 | 71 | 1,730.00 | - | - | - | - | - |
| 130.00 | 0.00 | - | 4 | 68 | 1,740.00 | - | - | - | - | - |
| 161.05 | +1.92 | +1.21% | 1 | 588 | 1,750.00 | - | - | - | - | - |
| 153.20 | +42.00 | +37.77% | 1 | 47 | 1,760.00 | - | - | - | - | - |
| 156.72 | 0.00 | - | 7 | 50 | 1,770.00 | - | - | - | - | - |
| 154.70 | +5.50 | +3.69% | 4 | 74 | 1,780.00 | 900.39 | 0.00 | - | 2 | 0 |
| 148.90 | 0.00 | - | 4 | 78 | 1,790.00 | 922.20 | 0.00 | - | 82 | 82 |
| 151.00 | -0.40 | -0.26% | 3 | 131 | 1,800.00 | - | - | - | - | - |
| 149.40 | 0.00 | - | 1 | 57 | 1,810.00 | - | - | - | - | - |
| 149.30 | 0.00 | - | 1 | 45 | 1,820.00 | - | - | - | - | - |
| 140.80 | 0.00 | - | 2 | 19 | 1,830.00 | - | - | - | - | - |
| 116.60 | 0.00 | - | 1 | 13 | 1,840.00 | - | - | - | - | - |
| 138.74 | -5.05 | -3.51% | 1 | 69 | 1,850.00 | 972.30 | 0.00 | - | 1 | 0 |
| 101.00 | 0.00 | - | 1 | 28 | 1,860.00 | - | - | - | - | - |
| 101.75 | 0.00 | - | 2 | 18 | 1,870.00 | - | - | - | - | - |
| 135.55 | 0.00 | - | 2 | 23 | 1,880.00 | - | - | - | - | - |
| 135.66 | +36.51 | +36.82% | 2 | 10 | 1,890.00 | 1,071.05 | 0.00 | - | - | 0 |
| 150.00 | 0.00 | - | 1 | 40 | 1,900.00 | 1,008.00 | 0.00 | - | 4 | 0 |
| 97.07 | 0.00 | - | 4 | 25 | 1,910.00 | - | - | - | - | - |
| 121.25 | 0.00 | - | 15 | 115 | 1,920.00 | - | - | - | - | - |
| 125.78 | 0.00 | - | 2 | 99 | 1,930.00 | - | - | - | - | - |
| 125.77 | 0.00 | - | 4 | 208 | 1,940.00 | - | - | - | - | - |
| 142.45 | 0.00 | - | 1 | 28 | 1,950.00 | - | - | - | - | - |
| 119.00 | +0.20 | +0.17% | 2 | 127 | 2,000.00 | - | - | - | - | - |
| 109.12 | -0.41 | -0.37% | 1 | 101 | 2,050.00 | - | - | - | - | - |
| 105.59 | 0.00 | - | 5 | 131 | 2,100.00 | - | - | - | - | - |
| 114.21 | 0.00 | - | 3 | 45 | 2,120.00 | - | - | - | - | - |
| 105.37 | 0.00 | - | 22 | 42 | 2,130.00 | - | - | - | - | - |
| 99.85 | 0.00 | - | 3 | 66 | 2,140.00 | - | - | - | - | - |
| 96.47 | -2.47 | -2.50% | 2 | 16 | 2,150.00 | - | - | - | - | - |
| 103.01 | 0.00 | - | 81 | 40 | 2,160.00 | - | - | - | - | - |
| 91.30 | -4.20 | -4.40% | 1 | 8 | 2,200.00 | - | - | - | - | - |
| 73.70 | 0.00 | - | 1 | 3 | 2,210.00 | - | - | - | - | - |
| 93.85 | +93.85 | - | - | 2 | 2,220.00 | 1,072.59 | 0.00 | - | - | 0 |
| 94.23 | 0.00 | - | 2 | 4 | 2,230.00 | - | - | - | - | - |
| 98.75 | 0.00 | - | 6 | 51 | 2,240.00 | - | - | - | - | - |
| 91.07 | 0.00 | - | 60 | 31 | 2,250.00 | - | - | - | - | - |
| 90.77 | 0.00 | - | 22 | 43 | 2,260.00 | - | - | - | - | - |
| 89.73 | 0.00 | - | 42 | 65 | 2,270.00 | - | - | - | - | - |
| 83.27 | -4.66 | -5.30% | 2 | 86 | 2,280.00 | 1,131.34 | 0.00 | - | - | 0 |
| 82.30 | +82.30 | - | - | 9 | 2,300.00 | - | - | - | - | - |
| 77.52 | +77.52 | - | 2 | 0 | 2,350.00 | - | - | - | - | - |
| 75.30 | +75.30 | - | - | 50 | 2,400.00 | - | - | - | - | - |
| 67.37 | +67.37 | - | 17 | - | 2,500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.