NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 945.08 | 0.00 | - | 2 | 21 | 5.00 | 0.03 | 0.00 | - | 2 | 18 |
| 777.84 | 0.00 | - | 1 | 2 | 10.00 | 0.09 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 20.00 | 4.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 4 |
| 848.05 | 0.00 | - | 11 | 13 | 50.00 | 0.14 | 0.00 | - | 1 | 454 |
| - | - | - | - | - | 55.00 | 0.29 | 0.00 | - | 4 | 3 |
| 672.64 | 0.00 | - | 3 | 0 | 60.00 | 0.14 | 0.00 | - | - | 20 |
| 540.17 | 0.00 | - | - | 8 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.11 | 0.00 | - | 3 | 2 |
| 709.08 | 0.00 | - | 2 | 6 | 75.00 | 0.25 | 0.00 | - | 5 | 25 |
| 414.55 | 0.00 | - | 2 | 2 | 80.00 | 0.65 | 0.00 | - | 1 | 11 |
| 464.49 | 0.00 | - | 1 | 8 | 85.00 | 0.34 | 0.00 | - | 2 | 2 |
| 406.41 | 0.00 | - | 1 | 1 | 90.00 | 0.38 | 0.00 | - | 7 | 22 |
| 371.25 | 0.00 | - | - | 1 | 95.00 | 0.61 | 0.00 | - | 11 | 22 |
| 843.13 | 0.00 | - | 1 | 2 | 100.00 | 0.68 | 0.00 | - | 8 | 379 |
| 402.65 | 0.00 | - | 2 | 1 | 105.00 | 0.59 | 0.00 | - | 5 | 18 |
| 786.10 | 0.00 | - | 1 | 2 | 110.00 | 0.46 | 0.00 | - | 6 | 65 |
| - | - | - | - | - | 115.00 | 0.64 | 0.00 | - | 8 | 42 |
| 745.10 | 0.00 | - | 2 | 72 | 120.00 | 0.74 | 0.00 | - | 53 | 200 |
| 753.02 | 0.00 | - | 1 | 1 | 125.00 | 0.70 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 130.00 | 1.03 | 0.00 | - | 10 | 71 |
| 747.00 | 0.00 | - | 5 | 90 | 135.00 | 0.94 | 0.00 | - | 31 | 810 |
| 758.00 | 0.00 | - | 10 | 36 | 140.00 | 0.97 | 0.00 | - | 7 | 294 |
| 664.17 | 0.00 | - | 3 | 21 | 145.00 | 1.08 | 0.00 | - | 1 | 189 |
| 734.30 | 0.00 | - | 20 | 58 | 150.00 | 1.19 | 0.00 | - | 5 | 688 |
| 646.21 | 0.00 | - | 10 | 69 | 155.00 | 1.87 | 0.00 | - | 2 | 136 |
| 712.93 | 0.00 | - | 20 | 183 | 160.00 | 1.50 | 0.00 | - | 10 | 708 |
| 760.85 | 0.00 | - | 4 | 23 | 165.00 | 2.50 | 0.00 | - | 12 | 694 |
| 631.57 | 0.00 | - | 3 | 20 | 170.00 | 1.86 | 0.00 | - | 1 | 297 |
| 725.30 | 0.00 | - | 8 | 50 | 175.00 | 1.81 | 0.00 | - | 2 | 209 |
| 688.50 | 0.00 | - | 1 | 31 | 180.00 | 1.78 | 0.00 | - | 1 | 411 |
| 739.54 | 0.00 | - | 2 | 88 | 185.00 | 2.11 | 0.00 | - | 1 | 317 |
| 674.84 | 0.00 | - | 4 | 113 | 190.00 | 1.93 | 0.00 | - | 1 | 1,012 |
| 740.20 | 0.00 | - | 1 | 121 | 195.00 | 2.83 | 0.00 | - | 1 | 491 |
| 693.48 | 0.00 | - | 1 | 486 | 200.00 | 2.32 | 0.00 | - | 5 | 2,959 |
| 637.25 | 0.00 | - | 1 | 62 | 205.00 | 3.15 | 0.00 | - | 2 | 148 |
| 690.47 | 0.00 | - | 1 | 84 | 210.00 | 2.80 | 0.00 | - | 6 | 214 |
| 655.90 | 0.00 | - | 2 | 138 | 215.00 | 2.94 | 0.00 | - | 11 | 113 |
| 696.94 | 0.00 | - | 1 | 194 | 220.00 | 2.95 | 0.00 | - | 1 | 225 |
| 633.30 | 0.00 | - | 1 | 65 | 225.00 | 3.35 | 0.00 | - | 5 | 326 |
| 675.50 | 0.00 | - | 1 | 212 | 230.00 | 3.30 | 0.00 | - | 2 | 282 |
| 698.53 | 0.00 | - | 4 | 87 | 235.00 | 3.60 | 0.00 | - | 7 | 140 |
| 681.80 | 0.00 | - | 1 | 247 | 240.00 | 4.35 | 0.00 | - | 6 | 318 |
| 685.24 | 0.00 | - | 2 | 121 | 245.00 | 4.65 | 0.00 | - | 7 | 176 |
| 641.00 | 0.00 | - | 5 | 612 | 250.00 | 5.00 | 0.00 | - | 9 | 2,321 |
| 726.55 | 0.00 | - | 1 | 150 | 255.00 | 5.40 | 0.00 | - | 9 | 332 |
| 619.92 | 0.00 | - | 1 | 163 | 260.00 | 5.20 | 0.00 | - | 7 | 665 |
| 583.59 | -65.91 | -10.15% | 1 | 170 | 265.00 | 5.40 | 0.00 | - | 5 | 134 |
| 667.79 | 0.00 | - | 2 | 206 | 270.00 | 5.65 | 0.00 | - | 2 | 96 |
| 607.27 | 0.00 | - | 1 | 293 | 275.00 | 5.40 | 0.00 | - | 50 | 240 |
| 590.00 | 0.00 | - | 1 | 551 | 280.00 | 6.20 | 0.00 | - | 1 | 2,238 |
| 596.25 | 0.00 | - | 1 | 173 | 285.00 | 5.85 | 0.00 | - | 30 | 65 |
| 609.28 | 0.00 | - | 3 | 196 | 290.00 | 7.00 | 0.00 | - | 1 | 212 |
| 658.20 | 0.00 | - | 1 | 147 | 295.00 | 6.30 | 0.00 | - | 90 | 141 |
| 568.00 | -11.95 | -2.06% | 7 | 1,060 | 300.00 | 7.60 | 0.00 | - | 9 | 737 |
| 601.93 | 0.00 | - | 1 | 214 | 305.00 | 8.00 | 0.00 | - | 1 | 305 |
| 574.00 | 0.00 | - | 4 | 630 | 310.00 | 9.35 | +0.85 | +10.00% | 2 | 1,181 |
| 678.27 | 0.00 | - | 2 | 100 | 315.00 | 9.74 | +0.84 | +9.44% | 2 | 253 |
| 584.35 | 0.00 | - | 4 | 95 | 320.00 | 10.25 | +0.90 | +9.63% | 8 | 636 |
| 616.76 | 0.00 | - | 1 | 180 | 325.00 | 10.69 | +1.46 | +15.82% | 5 | 1,230 |
| 557.53 | 0.00 | - | 1 | 102 | 330.00 | 11.20 | +1.60 | +16.67% | 5 | 2,275 |
| 602.00 | 0.00 | - | 1 | 120 | 335.00 | 11.70 | +1.70 | +17.00% | 2 | 155 |
| 540.52 | -4.81 | -0.88% | 1 | 168 | 340.00 | 12.50 | +2.50 | +25.00% | 1 | 1,344 |
| 575.99 | 0.00 | - | 2 | 60 | 345.00 | 12.70 | +2.60 | +25.74% | 2 | 187 |
| 589.28 | 0.00 | - | 10 | 313 | 350.00 | 12.33 | 0.00 | - | 11 | 1,502 |
| 604.69 | 0.00 | - | 1 | 294 | 355.00 | 11.96 | 0.00 | - | 1 | 873 |
| 528.80 | 0.00 | - | 1 | 387 | 360.00 | 12.81 | 0.00 | - | 1 | 472 |
| 558.80 | 0.00 | - | 1 | 511 | 365.00 | 16.15 | 0.00 | - | 14 | 1,142 |
| 540.67 | 0.00 | - | 1 | 379 | 370.00 | 12.93 | 0.00 | - | 40 | 567 |
| 590.75 | 0.00 | - | 1 | 355 | 375.00 | 14.47 | 0.00 | - | 1 | 488 |
| 517.00 | 0.00 | - | 1 | 341 | 380.00 | 17.15 | +3.30 | +23.83% | 1 | 582 |
| 535.48 | 0.00 | - | 1 | 242 | 385.00 | 16.37 | 0.00 | - | 10 | 123 |
| 481.70 | -119.64 | -19.90% | 4 | 877 | 390.00 | 16.20 | 0.00 | - | 2 | 88 |
| 475.89 | -68.86 | -12.64% | 1 | 656 | 395.00 | 16.59 | 0.00 | - | 1 | 65 |
| 473.52 | -56.48 | -10.66% | 3 | 718 | 400.00 | 19.94 | +2.63 | +15.19% | 1 | 2,114 |
| 547.05 | 0.00 | - | 2 | 639 | 410.00 | 18.25 | 0.00 | - | 27 | 393 |
| 528.45 | 0.00 | - | 1 | 136 | 415.00 | 18.90 | 0.00 | - | 1 | 152 |
| 501.84 | 0.00 | - | 1 | 577 | 420.00 | 20.90 | 0.00 | - | 7 | 280 |
| 529.00 | 0.00 | - | 10 | 319 | 425.00 | 23.75 | 0.00 | - | 1 | 1,051 |
| 496.57 | 0.00 | - | 1 | 940 | 430.00 | 20.00 | 0.00 | - | 1 | 2,008 |
| 460.37 | -35.68 | -7.19% | 2 | 576 | 435.00 | 22.55 | 0.00 | - | 20 | 78 |
| 513.75 | 0.00 | - | 8 | 542 | 440.00 | 22.30 | 0.00 | - | 1 | 146 |
| 482.10 | 0.00 | - | 1 | 343 | 445.00 | 24.26 | 0.00 | - | 1 | 168 |
| 430.90 | -30.69 | -6.65% | 2 | 1,773 | 450.00 | 27.60 | +2.90 | +11.74% | 30 | 1,092 |
| 432.35 | -71.30 | -14.16% | 6 | 441 | 455.00 | 29.00 | 0.00 | - | 1 | 110 |
| 434.80 | -39.97 | -8.42% | 26 | 434 | 460.00 | 30.60 | +4.94 | +19.25% | 1 | 519 |
| 496.75 | 0.00 | - | 10 | 244 | 465.00 | 25.58 | 0.00 | - | 6 | 560 |
| 446.18 | 0.00 | - | 1 | 339 | 470.00 | 32.50 | +5.95 | +22.41% | 30 | 497 |
| 443.00 | 0.00 | - | 2 | 325 | 475.00 | 28.74 | 0.00 | - | 1 | 1,506 |
| 417.00 | -22.01 | -5.01% | 3 | 734 | 480.00 | 32.02 | 0.00 | - | 1 | 1,205 |
| 482.80 | 0.00 | - | 2 | 185 | 485.00 | 35.60 | +3.24 | +10.01% | 1 | 98 |
| 411.50 | -21.20 | -4.90% | 27 | 281 | 490.00 | 30.86 | 0.00 | - | 2 | 169 |
| 411.80 | 0.00 | - | 1 | 336 | 495.00 | 33.23 | 0.00 | - | 2 | 232 |
| 435.40 | 0.00 | - | 5 | 816 | 500.00 | 39.05 | +4.30 | +12.37% | 2 | 2,440 |
| 435.00 | 0.00 | - | 1 | 210 | 505.00 | 36.30 | 0.00 | - | 1 | 181 |
| 446.05 | 0.00 | - | 1 | 642 | 510.00 | 37.70 | 0.00 | - | 1 | 281 |
| 444.75 | 0.00 | - | 10 | 189 | 515.00 | 40.00 | 0.00 | - | 1 | 796 |
| 385.79 | -55.76 | -12.63% | 1 | 554 | 520.00 | 40.50 | 0.00 | - | 2 | 169 |
| 440.25 | 0.00 | - | 2 | 169 | 525.00 | 39.60 | 0.00 | - | 1 | 194 |
| 455.00 | 0.00 | - | 25 | 386 | 530.00 | 47.00 | +3.80 | +8.80% | 1 | 205 |
| 444.93 | 0.00 | - | 4 | 573 | 535.00 | 41.68 | 0.00 | - | 1 | 324 |
| 446.45 | 0.00 | - | 4 | 216 | 540.00 | 40.40 | 0.00 | - | 2 | 675 |
| 443.65 | 0.00 | - | 2 | 55 | 545.00 | 42.17 | 0.00 | - | 2 | 117 |
| 392.58 | 0.00 | - | 1 | 463 | 550.00 | 43.00 | 0.00 | - | 3 | 1,052 |
| 400.00 | 0.00 | - | 2 | 55 | 555.00 | 43.69 | 0.00 | - | 2 | 158 |
| 361.25 | -75.89 | -17.36% | 1 | 83 | 560.00 | 54.00 | 0.00 | - | 2 | 1,069 |
| 439.78 | 0.00 | - | 4 | 258 | 565.00 | 50.40 | 0.00 | - | 1 | 152 |
| 386.29 | 0.00 | - | 4 | 1,034 | 570.00 | 48.00 | 0.00 | - | 2 | 189 |
| 417.20 | 0.00 | - | 1 | 287 | 575.00 | 53.60 | 0.00 | - | 25 | 754 |
| 370.50 | 0.00 | - | 1 | 206 | 580.00 | 61.49 | +4.49 | +7.88% | 2 | 169 |
| 393.61 | 0.00 | - | 2 | 283 | 585.00 | 54.13 | 0.00 | - | 1 | 863 |
| 386.24 | 0.00 | - | 2 | 223 | 590.00 | 58.50 | 0.00 | - | 1 | 79 |
| 361.23 | 0.00 | - | 1 | 68 | 595.00 | 60.00 | 0.00 | - | 1 | 91 |
| 337.65 | -22.35 | -6.21% | 2 | 897 | 600.00 | 69.31 | +5.35 | +8.36% | 11 | 2,586 |
| 333.20 | -40.51 | -10.84% | 1 | 116 | 605.00 | 70.45 | 0.00 | - | 2 | 59 |
| 385.00 | 0.00 | - | 1 | 252 | 610.00 | 58.22 | 0.00 | - | 2 | 136 |
| 368.82 | 0.00 | - | 1 | 113 | 615.00 | 67.15 | 0.00 | - | 2 | 285 |
| 365.80 | 0.00 | - | 1 | 86 | 620.00 | 67.00 | 0.00 | - | 2 | 350 |
| 380.80 | 0.00 | - | 1 | 185 | 625.00 | 77.00 | +11.00 | +16.67% | 3 | 122 |
| 360.28 | 0.00 | - | 1 | 68 | 630.00 | 67.65 | 0.00 | - | 1 | 79 |
| 375.27 | 0.00 | - | 1 | 81 | 635.00 | 79.85 | +3.25 | +4.24% | 1 | 920 |
| 358.73 | 0.00 | - | 2 | 288 | 640.00 | 70.07 | 0.00 | - | 4 | 1,230 |
| 376.95 | 0.00 | - | 2 | 126 | 645.00 | 69.00 | 0.00 | - | 4 | 18 |
| 332.50 | 0.00 | - | 1 | 614 | 650.00 | 83.75 | +8.70 | +11.59% | 1 | 636 |
| 343.50 | 0.00 | - | 10 | 43 | 655.00 | 77.00 | 0.00 | - | 4 | 28 |
| 349.12 | 0.00 | - | 2 | 115 | 660.00 | 76.15 | 0.00 | - | 8 | 41 |
| 319.66 | 0.00 | - | 1 | 51 | 665.00 | 77.17 | 0.00 | - | 2 | 11 |
| 362.35 | 0.00 | - | 3 | 52 | 670.00 | 84.75 | 0.00 | - | 1 | 498 |
| 318.22 | 0.00 | - | 1 | 47 | 675.00 | 84.45 | 0.00 | - | 1 | 26 |
| 313.12 | 0.00 | - | 6 | 997 | 680.00 | 84.62 | 0.00 | - | 1 | 41 |
| 353.05 | 0.00 | - | 5 | 43 | 685.00 | 89.85 | 0.00 | - | 2 | 27 |
| 305.89 | 0.00 | - | 4 | 134 | 690.00 | 90.87 | 0.00 | - | 1 | 46 |
| 329.26 | 0.00 | - | 30 | 216 | 695.00 | 88.80 | 0.00 | - | 1 | 12 |
| 308.01 | 0.00 | - | 10 | 781 | 700.00 | 101.40 | 0.00 | - | 4 | 558 |
| 294.75 | 0.00 | - | 23 | 96 | 705.00 | 90.00 | 0.00 | - | 1 | 43 |
| 335.35 | 0.00 | - | 5 | 151 | 710.00 | 106.10 | 0.00 | - | 8 | 43 |
| 319.66 | 0.00 | - | 2 | 137 | 720.00 | 110.30 | 0.00 | - | 15 | 243 |
| 286.91 | 0.00 | - | 2 | 316 | 730.00 | 110.50 | 0.00 | - | 7 | 124 |
| 282.90 | 0.00 | - | 4 | 93 | 740.00 | 115.00 | 0.00 | - | 1 | 33 |
| 257.23 | -20.89 | -7.51% | 8 | 363 | 750.00 | 120.75 | 0.00 | - | 9 | 382 |
| 273.75 | 0.00 | - | 62 | 216 | 760.00 | 115.70 | 0.00 | - | 3 | 39 |
| 260.27 | -8.70 | -3.23% | 2 | 200 | 770.00 | 120.00 | 0.00 | - | 1 | 44 |
| 265.04 | 0.00 | - | 26 | 138 | 780.00 | 124.15 | 0.00 | - | 5 | 89 |
| 243.71 | -18.88 | -7.19% | 1 | 160 | 790.00 | 139.96 | 0.00 | - | 26 | 92 |
| 255.87 | 0.00 | - | 17 | 424 | 800.00 | 153.54 | +6.23 | +4.23% | 19 | 312 |
| 248.72 | 0.00 | - | 12 | 93 | 810.00 | 151.58 | 0.00 | - | 1 | 66 |
| 252.38 | 0.00 | - | 2 | 315 | 820.00 | 142.30 | 0.00 | - | 10 | 70 |
| 235.90 | -25.40 | -9.72% | 1 | 327 | 830.00 | 146.09 | 0.00 | - | 1 | 96 |
| 244.95 | 0.00 | - | 4 | 74 | 840.00 | 153.25 | 0.00 | - | 1 | 29 |
| 214.04 | -26.04 | -10.85% | 4 | 1,344 | 850.00 | 172.99 | 0.00 | - | 4 | 575 |
| 211.13 | -17.89 | -7.81% | 2 | 583 | 860.00 | 182.07 | 0.00 | - | 7 | 49 |
| 203.73 | -26.05 | -11.34% | 1 | 168 | 880.00 | 171.90 | 0.00 | - | 1 | 52 |
| 198.87 | -15.11 | -7.06% | 3 | 667 | 900.00 | 197.00 | 0.00 | - | 1 | 147 |
| 209.05 | 0.00 | - | 10 | 86 | 920.00 | 192.96 | 0.00 | - | 1 | 85 |
| 205.80 | 0.00 | - | 10 | 150 | 930.00 | 204.00 | 0.00 | - | 1 | 20 |
| 197.55 | 0.00 | - | 3 | 109 | 940.00 | 206.80 | 0.00 | - | 2 | 31 |
| 183.02 | -13.28 | -6.77% | 11 | 1,406 | 950.00 | 223.70 | 0.00 | - | 11 | 51 |
| 181.62 | -16.50 | -8.33% | 2 | 138 | 960.00 | 223.90 | 0.00 | - | 2 | 85 |
| 206.25 | 0.00 | - | 15 | 79 | 970.00 | 228.55 | 0.00 | - | 15 | 43 |
| 171.97 | -20.29 | -10.55% | 1 | 88 | 980.00 | 229.05 | 0.00 | - | 14 | 87 |
| 170.82 | -18.25 | -9.65% | 1 | 68 | 990.00 | 255.16 | 0.00 | - | 26 | 54 |
| 165.95 | -12.82 | -6.97% | 2 | 988 | 1,000.00 | 258.75 | 0.00 | - | 3 | 114 |
| 165.12 | -11.23 | -6.37% | 1 | 90 | 1,010.00 | 268.36 | 0.00 | - | 26 | 43 |
| 170.47 | -4.15 | -2.38% | 2 | 62 | 1,020.00 | 257.85 | 0.00 | - | 1 | 153 |
| 171.65 | 0.00 | - | 22 | 192 | 1,030.00 | 260.80 | 0.00 | - | 2 | 14 |
| 155.37 | -13.30 | -7.89% | 4 | 99 | 1,040.00 | 286.66 | 0.00 | - | 2 | 35 |
| 153.53 | -13.12 | -7.87% | 1 | 108 | 1,050.00 | 297.50 | 0.00 | - | 6 | 40 |
| 162.82 | 0.00 | - | 4 | 17 | 1,060.00 | 277.14 | 0.00 | - | 1 | 20 |
| 160.67 | 0.00 | - | 5 | 37 | 1,070.00 | 299.65 | 0.00 | - | 2 | 15 |
| 157.43 | 0.00 | - | 4 | 71 | 1,080.00 | 284.40 | 0.00 | - | 2 | 124 |
| 170.00 | 0.00 | - | 2 | 171 | 1,090.00 | 305.60 | 0.00 | - | 1 | 22 |
| 152.01 | 0.00 | - | 5 | 321 | 1,100.00 | 327.48 | 0.00 | - | 1 | 37 |
| 165.55 | 0.00 | - | 1 | 5 | 1,110.00 | 324.85 | 0.00 | - | 4 | 19 |
| 132.95 | -31.35 | -19.08% | 5 | 420 | 1,120.00 | 348.50 | 0.00 | - | 6 | 22 |
| 148.97 | 0.00 | - | 2 | 46 | 1,130.00 | 426.80 | 0.00 | - | 2 | 17 |
| 158.82 | 0.00 | - | 24 | 33 | 1,140.00 | 341.75 | 0.00 | - | 4 | 30 |
| 156.85 | 0.00 | - | 108 | 199 | 1,150.00 | 335.05 | 0.00 | - | 2 | 8 |
| 124.00 | -16.80 | -11.93% | 10 | 88 | 1,160.00 | 351.70 | 0.00 | - | 4 | 26 |
| 148.30 | 0.00 | - | 6 | 14 | 1,170.00 | 367.85 | 0.00 | - | 4 | 23 |
| 129.39 | +0.09 | +0.07% | 5 | 36 | 1,180.00 | 372.40 | 0.00 | - | 2 | 29 |
| 127.90 | 0.00 | - | 6 | 21 | 1,190.00 | 487.30 | 0.00 | - | - | 7 |
| 117.60 | -10.81 | -8.53% | 14 | 2,163 | 1,200.00 | 403.17 | 0.00 | - | 1 | 84 |
| 116.73 | -13.35 | -10.26% | 1 | 246 | 1,210.00 | 419.77 | 0.00 | - | 58 | 49 |
| 128.20 | 0.00 | - | 1 | 36 | 1,220.00 | 416.05 | 0.00 | - | 5 | 50 |
| 123.05 | 0.00 | - | 2 | 30 | 1,230.00 | 518.55 | 0.00 | - | 14 | 48 |
| 120.95 | 0.00 | - | 1 | 7 | 1,240.00 | 435.59 | 0.00 | - | 2 | 149 |
| 108.30 | -28.02 | -20.55% | 1 | 221 | 1,250.00 | 449.45 | 0.00 | - | 2 | 99 |
| 131.70 | 0.00 | - | 3 | 13 | 1,260.00 | 418.55 | 0.00 | - | 9 | 231 |
| 139.10 | 0.00 | - | 1 | 3 | 1,270.00 | 426.15 | 0.00 | - | 10 | 197 |
| 166.55 | 0.00 | - | 3 | 5 | 1,280.00 | 469.17 | 0.00 | - | 2 | 30 |
| 164.20 | 0.00 | - | 2 | 3 | 1,290.00 | 441.55 | 0.00 | - | 10 | 25 |
| 101.29 | -6.71 | -6.21% | 1 | 84 | 1,300.00 | 484.76 | 0.00 | - | 1 | 3 |
| 104.35 | 0.00 | - | 1 | 34 | 1,320.00 | 609.70 | 0.00 | - | - | 0 |
| 100.00 | 0.00 | - | 2 | 32 | 1,340.00 | 623.95 | 0.00 | - | - | 0 |
| 107.38 | 0.00 | - | 1 | 157 | 1,360.00 | 498.50 | 0.00 | - | 1 | 6 |
| 88.74 | -11.61 | -11.57% | 1 | 36 | 1,380.00 | 672.70 | 0.00 | - | - | 0 |
| 88.00 | -4.42 | -4.78% | 6 | 208 | 1,400.00 | - | - | - | - | - |
| 80.10 | -21.90 | -21.47% | 2 | 17 | 1,420.00 | 707.20 | 0.00 | - | - | 0 |
| 96.40 | 0.00 | - | 4 | 28 | 1,440.00 | 710.15 | 0.00 | - | 2 | 0 |
| 92.95 | 0.00 | - | 3 | 98 | 1,460.00 | 609.62 | 0.00 | - | 24 | 15 |
| 89.05 | 0.00 | - | 1 | 56 | 1,480.00 | 627.65 | 0.00 | - | 2 | 1 |
| 82.00 | 0.00 | - | 1 | 160 | 1,500.00 | 656.66 | 0.00 | - | 1 | 1 |
| 75.87 | 0.00 | - | 1 | 21 | 1,520.00 | - | - | - | - | - |
| 74.89 | 0.00 | - | 1 | 115 | 1,540.00 | - | - | - | - | - |
| 78.75 | 0.00 | - | 5 | 37 | 1,560.00 | 667.15 | 0.00 | - | 2 | 0 |
| 69.10 | 0.00 | - | 2 | 11 | 1,580.00 | 663.15 | 0.00 | - | 2 | 12 |
| 68.00 | 0.00 | - | 5 | 58 | 1,600.00 | 736.30 | 0.00 | - | 1 | 23 |
| 72.95 | 0.00 | - | 4 | 12 | 1,620.00 | 750.97 | 0.00 | - | 1 | 8 |
| 57.90 | -7.32 | -11.22% | 1 | 165 | 1,640.00 | 741.50 | 0.00 | - | - | 0 |
| 75.55 | 0.00 | - | 2 | 23 | 1,650.00 | - | - | - | - | - |
| 72.69 | 0.00 | - | 2 | 8 | 1,660.00 | - | - | - | - | - |
| 62.75 | 0.00 | - | 16 | 36 | 1,670.00 | 824.00 | 0.00 | - | 1 | 0 |
| 59.80 | 0.00 | - | 24 | 23 | 1,680.00 | 776.55 | 0.00 | - | - | 2 |
| 59.85 | 0.00 | - | 19 | 16 | 1,690.00 | 816.17 | 0.00 | - | 2 | 6 |
| 53.50 | -4.10 | -7.12% | 4 | 41 | 1,700.00 | 795.18 | 0.00 | - | - | 1 |
| 59.35 | 0.00 | - | 34 | 54 | 1,710.00 | 805.05 | 0.00 | - | - | 1 |
| 58.60 | 0.00 | - | 50 | 62 | 1,720.00 | - | - | - | - | - |
| 54.26 | -1.61 | -2.88% | 1 | 70 | 1,730.00 | - | - | - | - | - |
| 57.00 | 0.00 | - | 37 | 61 | 1,740.00 | - | - | - | - | - |
| 56.15 | 0.00 | - | 51 | 155 | 1,750.00 | - | - | - | - | - |
| 55.30 | 0.00 | - | 24 | 45 | 1,760.00 | - | - | - | - | - |
| 54.35 | 0.00 | - | 27 | 36 | 1,770.00 | - | - | - | - | - |
| 53.55 | 0.00 | - | 42 | 47 | 1,780.00 | 900.39 | 0.00 | - | 2 | 0 |
| 53.10 | 0.00 | - | 33 | 64 | 1,790.00 | 922.20 | 0.00 | - | 82 | 82 |
| 52.05 | 0.00 | - | 35 | 48 | 1,800.00 | - | - | - | - | - |
| 51.60 | 0.00 | - | 33 | 37 | 1,810.00 | - | - | - | - | - |
| 50.75 | 0.00 | - | 12 | 15 | 1,820.00 | - | - | - | - | - |
| 49.45 | 0.00 | - | 6 | 7 | 1,830.00 | - | - | - | - | - |
| 48.75 | 0.00 | - | 6 | 9 | 1,840.00 | - | - | - | - | - |
| 47.03 | 0.00 | - | 1 | 14 | 1,850.00 | 972.30 | 0.00 | - | 1 | 0 |
| 47.95 | 0.00 | - | 16 | 18 | 1,860.00 | - | - | - | - | - |
| 47.30 | 0.00 | - | 17 | 18 | 1,870.00 | - | - | - | - | - |
| 46.70 | 0.00 | - | 12 | 16 | 1,880.00 | - | - | - | - | - |
| 49.52 | 0.00 | - | 2 | 3 | 1,890.00 | - | - | - | - | - |
| 46.63 | 0.00 | - | 2 | 25 | 1,900.00 | 1,008.00 | 0.00 | - | 4 | 0 |
| 45.80 | 0.00 | - | 6 | 44 | 1,910.00 | - | - | - | - | - |
| 45.34 | 0.00 | - | 12 | 12 | 1,920.00 | - | - | - | - | - |
| 48.27 | 0.00 | - | 92 | 45 | 1,930.00 | - | - | - | - | - |
| 36.70 | -5.17 | -12.35% | 9 | 183 | 1,940.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.