Mail

Australia markets closed

ALL ORDS
7,932.00
+25.40(+0.32%)
AUD/USD
0.6525
-0.0045(-0.69%)
ASX 200
7,664.10
+26.70(+0.35%)
OIL
82.75
+0.12(+0.15%)
GOLD
2,328.30
-29.40(-1.25%)
Bitcoin AUD
95,873.21
-1,031.25(-1.06%)

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

877.57

+0.22

(+0.03%)

At close: 04:00PM EDT

877.57

0.00

(0.00%)

Pre-market:

04:17AM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
616.35	0.00	-	2	0	260.00	0.02	0.00	-	1	0
532.68	0.00	-	1	0	290.00	0.07	0.00	-	-	0
531.40	0.00	-	-	0	300.00	0.10	0.00	-	3	0
487.90	0.00	-	1	0	310.00	0.41	0.00	-	1	0
-	-	-	-	-	320.00	0.03	0.00	-	1	0
517.56	0.00	-	-	0	330.00	0.08	0.00	-	1	0
-	-	-	-	-	340.00	0.06	0.00	-	-	0
457.85	0.00	-	1	0	350.00	0.05	0.00	-	1	0
-	-	-	-	-	360.00	0.15	0.00	-	1	0
488.05	0.00	-	-	0	370.00	0.15	0.00	-	-	0
-	-	-	-	-	380.00	0.17	0.00	-	3	0
385.40	0.00	-	25	0	400.00	0.20	0.00	-	1	0
-	-	-	-	-	410.00	0.53	0.00	-	-	0
-	-	-	-	-	420.00	0.16	0.00	-	1	0
-	-	-	-	-	430.00	0.43	0.00	-	2	0
-	-	-	-	-	440.00	0.33	0.00	-	11	0
-	-	-	-	-	450.00	0.45	0.00	-	1	0
-	-	-	-	-	460.00	0.20	0.00	-	10	0
348.00	0.00	-	2	0	470.00	0.65	0.00	-	1	0
-	-	-	-	-	480.00	0.95	0.00	-	2	0
-	-	-	-	-	490.00	1.00	0.00	-	2	0
370.00	0.00	-	8	0	500.00	0.65	0.00	-	22	0
290.00	0.00	-	-	0	510.00	0.69	0.00	-	2	0
345.21	0.00	-	-	0	520.00	1.03	0.00	-	35	0
260.67	0.00	-	-	0	530.00	1.00	0.00	-	1	0
-	-	-	-	-	540.00	0.99	0.00	-	13	0
322.00	0.00	-	5	0	550.00	1.20	0.00	-	5	0
290.60	0.00	-	-	0	560.00	1.52	0.00	-	2	0
257.63	0.00	-	2	0	570.00	1.40	0.00	-	3	0
254.24	0.00	-	-	0	580.00	1.57	0.00	-	4	0
288.90	0.00	-	2	0	590.00	1.63	0.00	-	7	0
283.71	0.00	-	2	0	600.00	2.09	0.00	-	27	0
267.20	0.00	-	1	0	610.00	2.37	0.00	-	15	0
198.10	0.00	-	2	0	620.00	2.71	0.00	-	27	0
252.05	0.00	-	2	0	630.00	3.15	0.00	-	27	0
223.50	0.00	-	-	0	635.00	3.40	0.00	-	12	0
163.93	0.00	-	-	0	640.00	3.63	0.00	-	27	0
230.60	0.00	-	1	0	645.00	3.96	0.00	-	27	0
230.45	0.00	-	7	0	650.00	3.90	0.00	-	72	0
220.00	0.00	-	2	0	655.00	4.45	0.00	-	1,138	0
220.02	0.00	-	3	0	660.00	4.75	0.00	-	17	0
211.80	0.00	-	1	0	665.00	5.06	0.00	-	3	0
139.98	0.00	-	1	0	670.00	5.60	0.00	-	12	0
153.20	0.00	-	2	0	675.00	5.70	0.00	-	15	0
187.52	0.00	-	1	0	680.00	6.48	0.00	-	12	0
200.65	0.00	-	3	0	685.00	7.69	0.00	-	100	0
163.20	0.00	-	2	0	690.00	6.95	0.00	-	25	0
-	-	-	-	-	695.00	7.40	0.00	-	867	0
185.56	0.00	-	7	0	700.00	8.03	0.00	-	98	0
184.74	0.00	-	2	0	705.00	8.80	0.00	-	41	0
179.75	0.00	-	4	0	710.00	10.86	0.00	-	66	0
156.61	0.00	-	1	0	715.00	10.59	0.00	-	119	0
163.98	0.00	-	1	0	720.00	11.36	0.00	-	126	0
160.88	0.00	-	38	0	725.00	12.10	0.00	-	41	0
166.26	0.00	-	36	0	730.00	13.45	0.00	-	10	0
152.45	0.00	-	2	0	735.00	15.20	0.00	-	17	0
150.00	0.00	-	2	0	740.00	14.01	0.00	-	60	0
103.40	0.00	-	2	0	745.00	15.79	0.00	-	32	0
142.80	0.00	-	2	0	750.00	16.00	0.00	-	117	0
101.17	0.00	-	3	0	755.00	18.00	0.00	-	35	0
141.00	0.00	-	20	0	760.00	18.07	0.00	-	285	0
134.35	0.00	-	1	0	765.00	20.36	0.00	-	46	0
119.97	0.00	-	1	0	770.00	20.36	0.00	-	130	0
128.00	0.00	-	6	0	775.00	25.17	0.00	-	8	0
121.70	0.00	-	45	0	780.00	24.50	0.00	-	142	0
118.54	0.00	-	5	0	785.00	26.33	0.00	-	14	0
113.34	0.00	-	11	0	790.00	27.70	0.00	-	34	0
109.79	0.00	-	4	0	795.00	30.30	0.00	-	8	0
110.64	0.00	-	49	0	800.00	28.80	0.00	-	640	0
107.64	0.00	-	5	0	805.00	32.45	0.00	-	33	0
100.71	0.00	-	22	0	810.00	34.15	0.00	-	44	0
102.36	0.00	-	7	0	815.00	36.35	0.00	-	25	0
95.35	0.00	-	52	0	820.00	38.15	0.00	-	127	0
90.50	0.00	-	49	0	825.00	40.90	0.00	-	31	0
88.00	0.00	-	7	0	830.00	40.55	0.00	-	224	0
86.72	0.00	-	4	0	835.00	42.05	0.00	-	14	0
85.45	0.00	-	13	0	840.00	48.40	0.00	-	32	0
80.89	0.00	-	10	0	845.00	46.66	0.00	-	9	0
81.50	0.00	-	155	0	850.00	48.60	0.00	-	262	0
78.35	0.00	-	23	0	855.00	50.92	0.00	-	38	0
75.77	0.00	-	170	0	860.00	53.99	0.00	-	101	0
70.29	0.00	-	111	0	865.00	60.61	0.00	-	82	0
71.40	0.00	-	288	0	870.00	58.90	0.00	-	120	0
69.00	0.00	-	159	0	875.00	60.70	0.00	-	106	0
66.53	0.00	-	163	0	880.00	65.32	0.00	-	35	0
63.30	0.00	-	37	0	885.00	71.88	0.00	-	1	0
61.39	0.00	-	67	0	890.00	69.11	0.00	-	11	0
59.30	0.00	-	59	0	895.00	75.00	0.00	-	3	0
57.62	0.00	-	457	0	900.00	73.95	0.00	-	17	0
55.45	0.00	-	48	0	905.00	82.63	0.00	-	2	0
51.91	0.00	-	38	0	910.00	84.66	0.00	-	4	0
51.11	0.00	-	16	0	915.00	89.97	0.00	-	5	0
49.90	0.00	-	62	0	920.00	89.31	0.00	-	1	0
45.60	0.00	-	28	0	925.00	97.42	0.00	-	5	0
45.02	0.00	-	15	0	930.00	99.49	0.00	-	4	0
43.90	0.00	-	29	0	935.00	106.86	0.00	-	2	0
42.30	0.00	-	26	0	940.00	99.42	0.00	-	2	0
38.65	0.00	-	13	0	945.00	130.50	0.00	-	2	0
39.49	0.00	-	202	0	950.00	111.25	0.00	-	3	0
35.33	0.00	-	11	0	955.00	-	-	-	-	-
34.80	0.00	-	68	0	960.00	155.05	0.00	-	-	0
32.85	0.00	-	5	0	965.00	-	-	-	-	-
33.68	0.00	-	52	0	970.00	130.80	0.00	-	350	0
31.73	0.00	-	389	0	975.00	124.45	0.00	-	500	0
28.92	0.00	-	403	0	980.00	130.49	0.00	-	3	0
30.50	0.00	-	2	0	985.00	136.00	0.00	-	1	0
28.61	0.00	-	20	0	990.00	-	-	-	-	-
25.70	0.00	-	204	0	995.00	230.87	0.00	-	3	0
25.90	0.00	-	300	0	1,000.00	147.89	0.00	-	3	0
24.00	0.00	-	19	0	1,005.00	-	-	-	-	-
22.84	0.00	-	14	0	1,010.00	176.00	0.00	-	-	0
21.09	0.00	-	28	0	1,015.00	-	-	-	-	-
21.85	0.00	-	248	0	1,020.00	184.49	0.00	-	-	0
20.55	0.00	-	31	0	1,025.00	212.88	0.00	-	1	0
19.11	0.00	-	22	0	1,030.00	-	-	-	-	-
17.90	0.00	-	12	0	1,035.00	-	-	-	-	-
18.15	0.00	-	168	0	1,040.00	-	-	-	-	-
18.00	0.00	-	40	0	1,045.00	197.12	0.00	-	2	0
16.95	0.00	-	115	0	1,050.00	189.65	0.00	-	1	0
16.60	0.00	-	27	0	1,055.00	188.73	0.00	-	-	0
14.85	0.00	-	3	0	1,060.00	-	-	-	-	-
14.82	0.00	-	3	0	1,065.00	-	-	-	-	-
16.35	0.00	-	17	0	1,070.00	-	-	-	-	-
12.57	0.00	-	81	0	1,075.00	-	-	-	-	-
12.00	0.00	-	54	0	1,080.00	-	-	-	-	-
12.20	0.00	-	11	0	1,085.00	-	-	-	-	-
11.83	0.00	-	14	0	1,090.00	-	-	-	-	-
9.70	0.00	-	1	0	1,095.00	-	-	-	-	-
11.20	0.00	-	362	0	1,100.00	235.93	0.00	-	1	0
10.25	0.00	-	1	0	1,105.00	-	-	-	-	-
10.70	0.00	-	13	0	1,110.00	286.19	0.00	-	-	0
9.07	0.00	-	2	0	1,115.00	-	-	-	-	-
9.25	0.00	-	37	0	1,120.00	295.95	0.00	-	-	0
8.65	0.00	-	3	0	1,125.00	-	-	-	-	-
8.20	0.00	-	21	0	1,130.00	255.41	0.00	-	2	0
7.70	0.00	-	3	0	1,135.00	-	-	-	-	-
8.35	0.00	-	2	0	1,140.00	300.07	0.00	-	-	0
7.20	0.00	-	6	0	1,145.00	-	-	-	-	-
7.30	0.00	-	117	0	1,150.00	-	-	-	-	-
6.75	0.00	-	5	0	1,155.00	-	-	-	-	-
6.80	0.00	-	5	0	1,160.00	-	-	-	-	-
6.17	0.00	-	34	0	1,165.00	-	-	-	-	-
6.30	0.00	-	19	0	1,170.00	-	-	-	-	-
5.50	0.00	-	2	0	1,180.00	336.53	0.00	-	-	0
5.50	0.00	-	4	0	1,190.00	-	-	-	-	-
5.01	0.00	-	94	0	1,200.00	329.39	0.00	-	2	0
4.25	0.00	-	3	0	1,210.00	-	-	-	-	-
4.00	0.00	-	2	0	1,220.00	-	-	-	-	-
3.91	0.00	-	2	0	1,230.00	353.81	0.00	-	-	0
3.35	0.00	-	2	0	1,240.00	-	-	-	-	-
3.25	0.00	-	16	0	1,250.00	377.40	0.00	-	-	0
2.76	0.00	-	1	0	1,260.00	-	-	-	-	-
3.00	0.00	-	21	0	1,270.00	395.50	0.00	-	-	0
2.77	0.00	-	8	0	1,280.00	-	-	-	-	-
2.42	0.00	-	2	0	1,290.00	-	-	-	-	-
2.31	0.00	-	20	0	1,300.00	475.16	0.00	-	2	0
2.25	0.00	-	11	0	1,310.00	-	-	-	-	-
2.41	0.00	-	10	0	1,320.00	495.25	0.00	-	-	0
1.10	0.00	-	1	0	1,330.00	-	-	-	-	-
1.81	0.00	-	11	0	1,340.00	-	-	-	-	-
1.67	0.00	-	5	0	1,350.00	477.25	0.00	-	-	0
1.49	0.00	-	2	0	1,360.00	515.67	0.00	-	-	0
1.53	0.00	-	2	0	1,370.00	495.46	0.00	-	-	0
0.85	0.00	-	2	0	1,380.00	-	-	-	-	-
1.20	0.00	-	1	0	1,390.00	-	-	-	-	-
1.26	0.00	-	19	0	1,400.00	557.54	0.00	-	-	0
0.85	0.00	-	15	0	1,450.00	-	-	-	-	-
0.70	0.00	-	43	0	1,500.00	-	-	-	-	-
0.52	0.00	-	3	0	1,550.00	-	-	-	-	-
0.38	0.00	-	52	0	1,600.00	727.90	0.00	-	2	0
0.40	0.00	-	67	0	1,650.00	-	-	-	-	-
0.39	0.00	-	6	0	1,700.00	-	-	-	-	-
0.20	0.00	-	73	0	1,750.00	-	-	-	-	-