Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,139.44 -8.81 (-0.77%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:795.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240531C007950002024-05-28 3:24PM EDT2024-05-31346.400.000.000.00-24930.00%
NVDA240607C007950002024-05-28 2:07PM EDT2024-06-07345.000.000.000.00-18160.00%
NVDA240614C007950002024-05-29 11:17AM EDT2024-06-14342.500.000.000.00-240.00%
NVDA240621C007950002024-05-29 1:04PM EDT2024-06-21354.410.000.000.00-1600.00%
NVDA240628C007950002024-05-29 3:16PM EDT2024-06-28359.400.000.000.00-2700.00%
NVDA240719C007950002024-05-29 3:19PM EDT2024-07-19363.900.000.000.00-114080.00%
NVDA240816C007950002024-05-24 3:57PM EDT2024-08-16283.250.000.000.00-1060.00%
NVDA241220C007950002024-05-24 3:58PM EDT2024-12-20322.000.000.000.00-1000.00%
NVDA250221C007950002024-05-28 12:45PM EDT2025-02-21404.850.000.000.00-200.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240531P007950002024-05-29 3:16PM EDT2024-05-310.030.000.000.00-167050.00%
NVDA240607P007950002024-05-29 1:54PM EDT2024-06-070.240.000.000.00-1225450.00%
NVDA240614P007950002024-05-28 1:51PM EDT2024-06-140.590.000.000.00-42025.00%
NVDA240621P007950002024-05-29 2:01PM EDT2024-06-210.820.000.000.00-14025.00%
NVDA240628P007950002024-05-29 3:17PM EDT2024-06-281.120.000.000.00-213625.00%
NVDA240719P007950002024-05-29 2:26PM EDT2024-07-192.170.000.000.00-4025.00%
NVDA240816P007950002024-05-29 12:29PM EDT2024-08-164.700.000.000.00-51912.50%
NVDA241220P007950002024-05-28 12:48PM EDT2024-12-2024.250.000.000.00-86812.50%
NVDA250221P007950002024-05-28 9:34AM EDT2025-02-2133.800.000.000.00-196.25%