Australia markets open in 9 hours

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.67+2.47 (+1.97%)
As of 11:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:715.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240614C007150002024-06-07 10:51AM EDT2024-06-14478.15492.10496.20+45.20+10.44%680.00%
NVDA240621C007150002024-06-07 11:25AM EDT2024-06-21478.42493.20497.10-7.98-1.64%26900.00%
NVDA240719C007150002024-05-31 2:26PM EDT2024-07-19376.50497.00501.450.00-5550.00%
NVDA240816C007150002024-06-03 10:02AM EDT2024-08-16432.00501.00505.650.00-180.00%
NVDA250221C007150002024-05-31 9:50AM EDT2025-02-21457.79535.70543.350.00-2980.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240614P007150002024-06-07 2:17PM EDT2024-06-140.150.080.14-0.01-6.25%6780.00%
NVDA240621P007150002024-06-06 3:59PM EDT2024-06-210.290.290.470.00-23840.00%
NVDA240719P007150002024-06-07 11:42AM EDT2024-07-191.040.690.96+0.22+26.83%111720.00%
NVDA240816P007150002024-06-07 10:10AM EDT2024-08-162.081.671.940.00-390.00%
NVDA250221P007150002024-06-06 1:14PM EDT2025-02-2117.7516.2517.400.00-4150.00%