NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C00715000 | 2024-06-03 10:02AM EDT | 2024-08-16 | 432.00 | 501.00 | 505.65 | 0.00 | - | 1 | 8 | 0.00% |
| NVDA250221C00715000 | 2024-05-31 9:50AM EDT | 2025-02-21 | 457.79 | 535.70 | 543.35 | 0.00 | - | 2 | 98 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P00715000 | 2024-06-07 10:10AM EDT | 2024-08-16 | 2.08 | 1.67 | 1.94 | 0.00 | - | 3 | 9 | 0.00% |
| NVDA250221P00715000 | 2024-06-06 1:14PM EDT | 2025-02-21 | 17.75 | 16.25 | 17.40 | 0.00 | - | 4 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.