NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C00695000 | 2024-06-06 1:00PM EDT | 2024-08-16 | 504.65 | 520.55 | 524.95 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA250117C00695000 | 2024-06-05 9:37AM EDT | 2025-01-17 | 526.30 | 548.00 | 553.80 | 0.00 | - | 1 | 382 | 0.00% |
| NVDA250221C00695000 | 2024-05-28 11:22AM EDT | 2025-02-21 | 472.70 | 552.80 | 560.50 | 0.00 | - | 38 | 118 | 0.00% |
| NVDA250620C00695000 | 2024-06-04 3:27PM EDT | 2025-06-20 | 535.11 | 574.25 | 583.35 | 0.00 | - | 1 | 96 | 0.00% |
| NVDA251219C00695000 | 2024-05-23 11:09AM EDT | 2025-12-19 | 459.52 | 604.05 | 618.60 | 0.00 | - | 134 | 216 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P00695000 | 2024-06-07 1:18PM EDT | 2024-08-16 | 1.62 | 1.52 | 1.70 | +0.17 | +11.72% | 6 | 214 | 0.00% |
| NVDA250117P00695000 | 2024-06-07 3:59PM EDT | 2025-01-17 | 11.70 | 11.20 | 11.70 | -0.25 | -2.09% | 6 | 437 | 0.00% |
| NVDA250221P00695000 | 2024-06-06 12:19PM EDT | 2025-02-21 | 15.55 | 14.15 | 14.90 | 0.00 | - | 1 | 18 | 0.00% |
| NVDA250620P00695000 | 2024-06-07 3:47PM EDT | 2025-06-20 | 25.10 | 25.10 | 26.00 | -2.50 | -9.06% | 1 | 180 | 0.00% |
| NVDA251219P00695000 | 2024-05-23 9:32AM EDT | 2025-12-19 | 59.56 | 41.30 | 43.45 | 0.00 | - | 2 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.