Australia markets open in 2 hours 50 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.78-4.80 (-3.54%)
At close: 04:00PM EDT
130.41 -0.37 (-0.28%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:455.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C004550002024-05-30 3:00PM EDT2024-06-21676.55752.40756.300.00-15720.00%
NVDA240719C004550002024-06-07 3:44PM EDT2024-07-19759.90754.20758.85-5.92-0.77%12100.00%
NVDA250117C004550002024-05-28 2:31PM EDT2025-01-17699.15768.90776.900.00-14860.00%
NVDA250620C004550002024-06-03 11:59AM EDT2025-06-20720.10781.20792.250.00-37060.00%
NVDA251219C004550002024-06-05 11:26AM EDT2025-12-19790.42795.05810.200.00-34370.00%
NVDA260116C004550002024-05-23 11:17AM EDT2026-01-16639.50797.30813.100.00-32640.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P004550002024-06-07 3:31PM EDT2024-06-210.020.010.07-0.02-50.00%49390.00%
NVDA240719P004550002024-05-21 12:48PM EDT2024-07-190.290.080.240.00-42410.00%
NVDA250117P004550002024-06-05 10:22AM EDT2025-01-172.202.052.380.00-13240.00%
NVDA250620P004550002024-06-06 9:46AM EDT2025-06-205.285.055.800.00-3840.00%
NVDA251219P004550002024-05-16 10:55AM EDT2025-12-1919.9510.1511.150.00-101010.00%
NVDA260116P004550002024-05-29 10:14AM EDT2026-01-1613.0010.9512.300.00-11,1050.00%