Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.88+2.27 (+1.75%)
At close: 04:00PM EDT
132.06 +0.18 (+0.14%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C004150002024-06-05 3:10PM EDT2024-06-21807.00792.65796.450.00-47870.00%
NVDA240719C004150002024-05-08 12:22PM EDT2024-07-19491.84794.05798.550.00-2210.00%
NVDA250117C004150002024-06-07 3:25PM EDT2025-01-17808.03807.15815.25+179.56+28.57%12120.00%
NVDA250620C004150002024-05-29 3:56PM EDT2025-06-20761.75815.75829.500.00-41290.00%
NVDA251219C004150002024-06-07 1:57PM EDT2025-12-19842.10829.10844.55+10.25+1.23%11370.00%
NVDA260116C004150002024-06-03 3:14PM EDT2026-01-16769.72831.35846.950.00-11280.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P004150002024-06-03 1:09PM EDT2024-06-210.040.000.070.00-151,4840.00%
NVDA240719P004150002024-06-04 11:35AM EDT2024-07-190.100.030.150.00-51010.00%
NVDA250117P004150002024-05-29 9:47AM EDT2025-01-171.771.431.820.00-46800.00%
NVDA250620P004150002024-05-22 2:39PM EDT2025-06-207.043.554.300.00-21280.00%
NVDA251219P004150002024-06-05 10:44AM EDT2025-12-198.327.658.400.00-11500.00%
NVDA260116P004150002024-06-07 12:06PM EDT2026-01-169.208.509.10+0.25+2.79%13020.00%