Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.88 -11.37 (-0.99%)
Pre-market: 05:58AM EDT
In the money
Show:ListStraddle
Strike:1870.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C018700002024-05-29 10:25AM EDT2024-06-210.400.000.000.00-11025.00%
NVDA240719C018700002024-05-29 12:30PM EDT2024-07-191.550.000.000.00-51025.00%
NVDA240816C018700002024-05-28 3:01PM EDT2024-08-163.250.000.000.00-44025.00%
NVDA240920C018700002024-05-29 3:01PM EDT2024-09-2010.050.000.000.00-1012.50%
NVDA241018C018700002024-05-28 2:39PM EDT2024-10-1811.500.000.000.00-3012.50%
NVDA241115C018700002024-05-28 1:52PM EDT2024-11-1518.600.000.000.00-5012.50%
NVDA241220C018700002024-05-28 10:26AM EDT2024-12-2020.670.000.000.00-1012.50%
NVDA250117C018700002024-05-23 2:18PM EDT2025-01-1716.600.000.000.00-3012.50%
NVDA250221C018700002024-05-28 11:15AM EDT2025-02-2133.450.000.000.00-20012.50%
NVDA250321C018700002024-05-29 2:58PM EDT2025-03-2148.700.000.000.00-1012.50%
NVDA250620C018700002024-05-28 11:00AM EDT2025-06-2061.180.000.000.00-106.25%
NVDA251219C018700002024-05-28 10:30AM EDT2025-12-19101.750.000.000.00-206.25%
NVDA260116C018700002024-05-29 11:24AM EDT2026-01-16119.210.000.000.00-4606.25%
NVDA260618C018700002024-05-28 12:08PM EDT2026-06-18150.000.000.000.00-106.25%
NVDA261218C018700002024-05-29 2:09PM EDT2026-12-18201.400.000.000.00-506.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P018700002024-03-14 10:06AM EDT2024-06-21988.00985.55995.000.00-20390.59%
NVDA240719P018700002024-03-20 3:16PM EDT2024-07-19976.801,100.401,115.400.00-40331.60%
NVDA240920P018700002024-03-15 9:43AM EDT2024-09-201,002.70980.55994.950.00--0174.47%
NVDA261218P018700002024-05-28 10:55AM EDT2026-12-18791.760.000.000.00-100.00%