Australia markets close in 4 hours 44 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.20+4.29 (+3.55%)
At close: 04:00PM EDT
126.48 +1.28 (+1.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C001850002024-06-11 1:20PM EDT2024-06-210.010.000.010.00-813,68181.25%
NVDA240719C001850002024-06-12 3:58PM EDT2024-07-190.110.100.13+0.01+10.00%5,014054.69%
NVDA250117C001850002024-06-12 2:59PM EDT2025-01-174.654.654.80+0.80+20.78%311,19250.07%
NVDA250620C001850002024-06-12 3:51PM EDT2025-06-2010.2110.0010.25+0.98+10.62%2647051.34%
NVDA251219C001850002024-06-12 9:52AM EDT2025-12-1915.5915.9016.25+0.65+4.35%1068052.49%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P001850002024-06-10 3:03PM EDT2024-06-2163.6559.3061.900.00-40153.13%
NVDA240719P001850002024-05-22 12:33PM EDT2024-07-190.0459.3561.950.00-1076.51%
NVDA250117P001850002024-06-06 2:00PM EDT2025-01-170.2260.5061.500.00-1036.93%
NVDA250620P001850002024-03-21 11:13AM EDT2025-06-201.050.991.400.00-4990.00%
NVDA251219P001850002024-05-22 9:33AM EDT2025-12-1997.230.000.000.00-100.00%