Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,138.69 -9.56 (-0.83%)
Pre-market: 04:44AM EDT
In the money
Show:ListStraddle
Strike:1690.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C016900002024-05-29 3:30PM EDT2024-06-210.800.000.000.00-27025.00%
NVDA240719C016900002024-05-29 2:20PM EDT2024-07-193.390.000.000.00-6025.00%
NVDA240816C016900002024-05-29 2:27PM EDT2024-08-167.550.000.000.00-4012.50%
NVDA240920C016900002024-05-29 3:52PM EDT2024-09-2017.250.000.000.00-2012.50%
NVDA241018C016900002024-05-28 11:19AM EDT2024-10-1817.450.000.000.00-1012.50%
NVDA241115C016900002024-05-22 10:27AM EDT2024-11-159.740.000.000.00-7012.50%
NVDA241220C016900002024-05-29 1:42PM EDT2024-12-2042.200.000.000.00-1012.50%
NVDA250117C016900002024-05-28 1:09PM EDT2025-01-1748.000.000.000.00-406.25%
NVDA250221C016900002024-05-29 12:41PM EDT2025-02-2159.750.000.000.00-606.25%
NVDA250321C016900002024-05-28 9:51AM EDT2025-03-2156.650.000.000.00-606.25%
NVDA250620C016900002024-04-23 2:41PM EDT2025-06-2027.780.000.000.00-266.25%
NVDA251219C016900002024-05-29 3:59PM EDT2025-12-19147.620.000.000.00-306.25%
NVDA260116C016900002024-05-21 12:26PM EDT2026-01-1684.090.000.000.00-1006.25%
NVDA260618C016900002024-05-13 3:29PM EDT2026-06-1899.360.000.000.00-206.25%
NVDA261218C016900002024-05-29 1:34PM EDT2026-12-18232.220.000.000.00-103.13%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P016900002024-03-28 1:26PM EDT2024-06-21783.67806.40822.000.00-2540366.63%
NVDA240719P016900002024-03-14 9:48AM EDT2024-07-19807.30805.60815.250.00-20244.01%
NVDA241018P016900002024-03-12 11:22AM EDT2024-10-18789.00798.85804.050.00-40143.10%
NVDA241115P016900002024-03-07 4:00PM EDT2024-11-15774.00803.85817.100.00--0133.68%
NVDA241220P016900002024-04-30 3:15PM EDT2024-12-20820.690.000.000.00-600.00%
NVDA250117P016900002024-05-23 3:03PM EDT2025-01-17654.580.000.000.00-9600.00%
NVDA250221P016900002024-05-08 11:02AM EDT2025-02-21781.700.000.000.00-200.00%
NVDA250321P016900002024-04-30 3:34PM EDT2025-03-21812.600.000.000.00--00.00%
NVDA250620P016900002024-05-24 2:35PM EDT2025-06-20645.350.000.000.00-100.00%
NVDA251219P016900002024-04-23 12:47PM EDT2025-12-19871.050.000.000.00-200.00%
NVDA260116P016900002024-03-07 4:16PM EDT2026-01-16785.55809.70820.500.00--072.15%