Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,134.42 -13.83 (-1.20%)
Pre-market: 06:15AM EDT
In the money
Show:ListStraddle
Strike:1430.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C014300002024-05-29 3:55PM EDT2024-06-213.950.000.000.00-84012.50%
NVDA240719C014300002024-05-29 3:40PM EDT2024-07-1913.500.000.000.00-49012.50%
NVDA240816C014300002024-05-29 3:54PM EDT2024-08-1623.800.000.000.00-1106.25%
NVDA240920C014300002024-05-29 3:58PM EDT2024-09-2045.750.000.000.00-2206.25%
NVDA241115C014300002024-05-28 12:22PM EDT2024-11-1561.770.000.000.00-606.25%
NVDA241220C014300002024-05-29 3:16PM EDT2024-12-2086.400.000.000.00-206.25%
NVDA250221C014300002024-05-29 9:38AM EDT2025-02-2197.450.000.000.00-106.25%
NVDA250321C014300002024-05-24 11:44AM EDT2025-03-2175.300.000.000.00-406.25%
NVDA250620C014300002024-05-28 10:10AM EDT2025-06-20132.900.000.000.00-103.13%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P014300002024-05-28 1:06PM EDT2024-06-21293.650.000.000.00-100.00%
NVDA240719P014300002024-05-13 10:27AM EDT2024-07-19533.690.000.000.00-8200.00%
NVDA240816P014300002024-05-24 2:41PM EDT2024-08-16377.650.000.000.00-800.00%
NVDA240920P014300002024-05-24 2:52PM EDT2024-09-20380.250.000.000.00-2100.00%
NVDA241115P014300002024-04-24 10:27AM EDT2024-11-15600.57375.00388.000.00-2060.93%
NVDA241220P014300002024-05-23 12:45PM EDT2024-12-20397.000.000.000.00-200.00%
NVDA250221P014300002024-03-13 10:24AM EDT2025-02-21565.53553.15563.050.00-21093.99%
NVDA250321P014300002024-05-20 11:31AM EDT2025-03-21498.300.000.000.00-200.00%