Mail

Australia markets closed

ALL ORDS
8,153.40
+59.10(+0.73%)
ASX 200
7,921.30
+60.10(+0.76%)
AUD/USD
0.6551
+0.0010(+0.15%)
OIL
76.44
-1.84(-2.35%)
GOLD
2,385.70
+32.20(+1.37%)
Bitcoin AUD
104,004.84
+1,520.86(+1.48%)

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

113.06

+0.78

(+0.69%)

At close: 04:00PM EDT

113.00

-0.06

(-0.05%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:1430.00

Callsfor2 August 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA240816C01430000	2024-06-07 3:55PM EDT	2024-08-16	31.95	31.70	32.30	-4.05	-11.25%	35	417	872.58%
NVDA240920C01430000	2024-06-07 3:56PM EDT	2024-09-20	57.45	57.45	58.15	-2.13	-3.58%	23	271	683.35%
NVDA241115C01430000	2024-06-06 3:35PM EDT	2024-11-15	87.25	85.00	86.10	0.00	-	7	68	627.00%
NVDA241220C01430000	2024-06-07 12:55PM EDT	2024-12-20	105.63	104.00	105.60	-0.82	-0.77%	6	93	715.41%
NVDA250221C01430000	2024-06-05 2:48PM EDT	2025-02-21	136.90	130.75	132.85	0.00	-	1	12	0.00%
NVDA250321C01430000	2024-06-05 3:46PM EDT	2025-03-21	150.00	142.50	144.65	0.00	-	8	5	0.00%
NVDA250620C01430000	2024-06-06 3:49PM EDT	2025-06-20	181.75	178.25	180.30	0.00	-	4	30	0.00%

Putsfor2 August 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA240816P01430000	2024-05-24 2:41PM EDT	2024-08-16	377.65	239.35	243.30	0.00	-	8	4	0.00%
NVDA240920P01430000	2024-05-24 2:52PM EDT	2024-09-20	380.25	257.35	261.60	0.00	-	21	13	0.00%
NVDA241115P01430000	2024-04-24 10:27AM EDT	2024-11-15	600.57	394.90	399.65	0.00	-	2	0	0.00%
NVDA241220P01430000	2024-05-23 12:45PM EDT	2024-12-20	397.00	287.45	292.85	0.00	-	2	1	0.00%
NVDA250221P01430000	2024-03-13 10:24AM EDT	2025-02-21	565.53	553.15	563.05	0.00	-	2	10	0.00%
NVDA250321P01430000	2024-05-20 11:31AM EDT	2025-03-21	498.30	309.70	318.55	0.00	-	2	27	0.00%