NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240719C00007500 | 2024-05-02 2:07PM EDT | 2024-07-19 | 6.00 | 7.00 | 7.90 | 0.00 | - | 5 | 31 | 104.30% |
| NVCR250117C00007500 | 2024-04-23 3:25PM EDT | 2025-01-17 | 5.83 | 6.70 | 10.40 | 0.00 | - | 1 | 45 | 111.38% |
| NVCR251219C00007500 | 2024-02-07 1:48PM EDT | 2025-12-19 | 10.00 | 9.30 | 12.90 | 0.00 | - | 20 | 21 | 143.02% |
| NVCR260116C00007500 | 2024-01-30 11:38AM EDT | 2026-01-16 | 9.30 | 9.00 | 12.50 | 0.00 | - | 5 | 16 | 129.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00007500 | 2024-04-19 3:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 175.00% |
| NVCR240621P00007500 | 2024-03-26 10:07AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 200 | 161 | 162.70% |
| NVCR240719P00007500 | 2024-04-17 10:18AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 100 | 115.04% |
| NVCR240920P00007500 | 2024-04-23 9:32AM EDT | 2024-09-20 | 0.35 | 0.00 | 4.80 | 0.00 | - | 70 | 92 | 213.48% |
| NVCR250117P00007500 | 2024-04-16 10:55AM EDT | 2025-01-17 | 0.77 | 0.15 | 0.85 | 0.00 | - | 15 | 36 | 76.95% |
| NVCR251219P00007500 | 2023-12-04 2:28PM EDT | 2025-12-19 | 1.45 | 0.00 | 5.10 | 0.00 | - | 3 | 0 | 107.23% |
| NVCR260116P00007500 | 2024-04-17 3:16PM EDT | 2026-01-16 | 1.70 | 0.25 | 1.95 | 0.00 | - | 1 | 8 | 67.19% |
© 2024 Yahoo. All rights reserved.