NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00010000 | 2024-05-01 3:34PM EDT | 10.00 | 2.95 | 2.40 | 5.00 | +0.53 | +21.90% | 3 | 116 | 218.16% |
| NVCR240517C00012500 | 2024-05-01 3:01PM EDT | 12.50 | 1.00 | 0.75 | 1.00 | +0.30 | +42.86% | 805 | 927 | 71.09% |
| NVCR240517C00015000 | 2024-05-01 3:14PM EDT | 15.00 | 0.36 | 0.25 | 0.35 | +0.16 | +80.00% | 1,010 | 624 | 92.97% |
| NVCR240517C00017500 | 2024-05-01 3:01PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 321 | 96.48% |
| NVCR240517C00020000 | 2024-04-26 3:29PM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 14 | 394 | 185.94% |
| NVCR240517C00022500 | 2024-04-05 3:25PM EDT | 22.50 | 0.14 | 0.00 | 0.05 | 0.00 | - | 3 | 528 | 126.56% |
| NVCR240517C00025000 | 2024-04-03 10:54AM EDT | 25.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 16 | 100 | 145.31% |
| NVCR240517C00030000 | 2024-03-28 9:44AM EDT | 30.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 166 | 176.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00005000 | 2024-03-21 3:45PM EDT | 5.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 204 | 324.22% |
| NVCR240517P00007500 | 2024-04-19 3:00PM EDT | 7.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 5 | 13 | 177.73% |
| NVCR240517P00010000 | 2024-05-01 1:44PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 191 | 75.78% |
| NVCR240517P00012500 | 2024-05-01 3:59PM EDT | 12.50 | 0.60 | 0.50 | 0.60 | -0.05 | -7.69% | 22 | 1,279 | 62.89% |
| NVCR240517P00015000 | 2024-05-01 3:00PM EDT | 15.00 | 2.00 | 2.20 | 4.70 | -0.33 | -14.16% | 3 | 201 | 185.55% |
| NVCR240517P00017500 | 2024-03-28 3:50PM EDT | 17.50 | 3.75 | 4.80 | 6.60 | 0.00 | - | 1 | 17 | 215.23% |
| NVCR240517P00020000 | 2024-04-19 1:10PM EDT | 20.00 | 8.05 | 5.60 | 9.40 | 0.00 | - | 3 | 0 | 164.06% |
| NVCR240517P00022500 | 2024-02-01 11:16AM EDT | 22.50 | 8.50 | 6.40 | 7.70 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.