Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVCR250117C00005000 | 2023-12-04 12:24PM EDT | 2025-01-17 | 9.00 | 4.10 | 14.10 | 0.00 | - | 1 | 0 | 414.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVCR240517P00005000 | 2024-03-21 3:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 204 | 396.09% |
NVCR240621P00005000 | 2024-01-12 11:12AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 243.16% |
NVCR240719P00005000 | 2024-01-22 3:22PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 193.36% |
NVCR240920P00005000 | 2024-01-22 3:25PM EDT | 2024-09-20 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 20 | 317.58% |
NVCR250117P00005000 | 2024-03-22 3:33PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 28 | 91.41% |
NVCR251219P00005000 | 2024-01-30 3:30PM EDT | 2025-12-19 | 0.92 | 0.10 | 2.45 | 0.00 | - | 1 | 4 | 108.20% |
NVCR260116P00005000 | 2023-12-18 11:13AM EDT | 2026-01-16 | 0.60 | 0.00 | 3.80 | 0.00 | - | - | 4 | 129.88% |