NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00030000 | 2024-03-28 9:44AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 166 | 164.06% |
| NVCR240621C00030000 | 2024-03-18 1:22PM EDT | 2024-06-21 | 0.24 | 0.00 | 1.50 | 0.00 | - | 3 | 23 | 167.77% |
| NVCR240719C00030000 | 2024-04-16 9:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 50 | 1,017 | 110.35% |
| NVCR240920C00030000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 3 | 68.95% |
| NVCR250117C00030000 | 2024-04-26 3:04PM EDT | 2025-01-17 | 0.65 | 0.95 | 1.25 | 0.00 | - | 6 | 1,254 | 81.84% |
| NVCR251219C00030000 | 2024-04-26 12:54PM EDT | 2025-12-19 | 1.95 | 1.50 | 3.80 | 0.00 | - | 1 | 22 | 76.78% |
| NVCR260116C00030000 | 2024-05-02 9:44AM EDT | 2026-01-16 | 2.30 | 1.85 | 4.00 | 0.00 | - | 5 | 37 | 78.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00030000 | 2024-02-20 3:11PM EDT | 2024-06-21 | 14.40 | 15.40 | 18.50 | 0.00 | - | 2 | 0 | 224.41% |
| NVCR250117P00030000 | 2023-12-22 10:56AM EDT | 2025-01-17 | 17.42 | 16.40 | 17.10 | 0.00 | - | 10 | 102 | 92.29% |
| NVCR251219P00030000 | 2023-11-21 10:50AM EDT | 2025-12-19 | 18.00 | 16.10 | 20.50 | 0.00 | - | 1 | 17 | 82.67% |
© 2024 Yahoo. All rights reserved.