NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00025000 | 2024-04-03 10:54AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 16 | 100 | 123.44% |
| NVCR240621C00025000 | 2024-05-02 2:48PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 79 | 112.50% |
| NVCR240719C00025000 | 2024-04-23 3:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 95 | 66.41% |
| NVCR240920C00025000 | 2024-04-23 10:10AM EDT | 2024-09-20 | 0.45 | 0.30 | 0.70 | +0.11 | +32.35% | 1 | 461 | 72.27% |
| NVCR241220C00025000 | 2024-04-24 12:12PM EDT | 2024-12-20 | 0.65 | 0.55 | 1.70 | 0.00 | - | - | 2 | 74.07% |
| NVCR250117C00025000 | 2024-05-01 12:41PM EDT | 2025-01-17 | 0.80 | 1.15 | 1.80 | 0.00 | - | 2 | 53 | 78.08% |
| NVCR251219C00025000 | 2024-05-01 12:54PM EDT | 2025-12-19 | 2.10 | 2.15 | 4.50 | 0.00 | - | 2 | 58 | 76.98% |
| NVCR260116C00025000 | 2024-05-02 2:45PM EDT | 2026-01-16 | 2.95 | 2.75 | 4.60 | 0.00 | - | 3 | 18 | 79.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240719P00025000 | 2024-04-03 10:16AM EDT | 2024-07-19 | 10.96 | 9.70 | 12.00 | 0.00 | - | 3 | 0 | 104.69% |
| NVCR250117P00025000 | 2024-02-08 12:39PM EDT | 2025-01-17 | 11.80 | 10.00 | 10.70 | 0.00 | - | 33 | 102 | 52.54% |
| NVCR251219P00025000 | 2023-10-26 3:11PM EDT | 2025-12-19 | 13.38 | 11.50 | 16.50 | 0.00 | - | 1 | 0 | 83.08% |
| NVCR260116P00025000 | 2024-03-05 12:46PM EDT | 2026-01-16 | 12.20 | 11.30 | 14.10 | 0.00 | - | 1 | 31 | 64.21% |
© 2024 Yahoo. All rights reserved.