NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00022500 | 2024-04-05 3:25PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.05 | 0.00 | - | 3 | 528 | 103.13% |
| NVCR240621C00022500 | 2024-05-02 2:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 21 | 131 | 70.31% |
| NVCR240719C00022500 | 2024-04-24 10:40AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.60 | 0.00 | - | 2 | 32 | 72.66% |
| NVCR240920C00022500 | 2024-04-26 3:20PM EDT | 2024-09-20 | 0.35 | 0.50 | 1.00 | 0.00 | - | 3 | 142 | 72.22% |
| NVCR250117C00022500 | 2024-04-19 1:42PM EDT | 2025-01-17 | 1.05 | 0.95 | 2.25 | 0.00 | - | 6 | 104 | 72.90% |
| NVCR251219C00022500 | 2024-03-21 12:04PM EDT | 2025-12-19 | 3.80 | 2.00 | 4.90 | 0.00 | - | 3 | 19 | 73.14% |
| NVCR260116C00022500 | 2024-02-05 4:07PM EDT | 2026-01-16 | 4.10 | 4.40 | 7.80 | 0.00 | - | 1 | 3 | 106.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00022500 | 2024-02-01 11:16AM EDT | 2024-05-17 | 8.50 | 6.40 | 7.70 | 0.00 | - | - | 7 | 0.00% |
| NVCR240621P00022500 | 2023-10-27 12:52PM EDT | 2024-06-21 | 10.20 | 9.10 | 12.40 | 0.00 | - | 1 | 1 | 235.45% |
| NVCR240719P00022500 | 2024-04-18 11:15AM EDT | 2024-07-19 | 10.20 | 7.50 | 8.80 | 0.00 | - | 3 | 6 | 80.76% |
| NVCR250117P00022500 | 2023-10-17 9:30AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| NVCR251219P00022500 | 2024-04-01 3:39PM EDT | 2025-12-19 | 9.34 | 10.10 | 12.30 | 0.00 | - | 1 | 58 | 73.58% |
© 2024 Yahoo. All rights reserved.