NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00020000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 396 | 108.20% |
| NVCR240621C00020000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | +0.15 | +150.00% | 1 | 248 | 60.55% |
| NVCR240719C00020000 | 2024-04-25 3:54PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.60 | +0.25 | +100.00% | 1 | 240 | 66.89% |
| NVCR240920C00020000 | 2024-05-03 10:57AM EDT | 2024-09-20 | 1.02 | 0.85 | 1.15 | +0.17 | +20.00% | 6 | 330 | 68.26% |
| NVCR250117C00020000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 1.65 | 2.45 | 2.80 | 0.00 | - | 5 | 169 | 84.33% |
| NVCR251219C00020000 | 2024-04-18 9:37AM EDT | 2025-12-19 | 3.30 | 3.00 | 4.80 | 0.00 | - | 5 | 93 | 72.61% |
| NVCR260116C00020000 | 2024-04-15 12:02PM EDT | 2026-01-16 | 3.82 | 3.80 | 5.00 | 0.00 | - | 6 | 19 | 77.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00020000 | 2024-04-19 1:10PM EDT | 2024-05-17 | 8.05 | 4.70 | 6.90 | 0.00 | - | 3 | 0 | 172.07% |
| NVCR240621P00020000 | 2024-04-11 3:55PM EDT | 2024-06-21 | 6.61 | 4.90 | 7.40 | 0.00 | - | 3 | 8 | 111.72% |
| NVCR240719P00020000 | 2024-04-24 3:50PM EDT | 2024-07-19 | 8.11 | 5.10 | 6.10 | 0.00 | - | 2 | 33 | 63.18% |
| NVCR240920P00020000 | 2024-04-18 11:16AM EDT | 2024-09-20 | 7.97 | 5.60 | 6.10 | 0.00 | - | 1 | 53 | 56.25% |
| NVCR241220P00020000 | 2024-04-24 3:50PM EDT | 2024-12-20 | 8.47 | 6.10 | 7.10 | 0.00 | - | - | 2 | 62.11% |
| NVCR250117P00020000 | 2024-04-11 3:55PM EDT | 2025-01-17 | 7.52 | 6.30 | 8.80 | 0.00 | - | 3 | 13 | 78.37% |
| NVCR251219P00020000 | 2023-10-24 9:30AM EDT | 2025-12-19 | 9.00 | 8.10 | 10.50 | 0.00 | - | 1 | 1 | 75.05% |
| NVCR260116P00020000 | 2023-10-06 9:59AM EDT | 2026-01-16 | 9.90 | 6.50 | 11.50 | 0.00 | - | 7 | 0 | 69.41% |
© 2024 Yahoo. All rights reserved.