NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00017500 | 2024-05-03 11:59AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | +0.04 | +80.00% | 11 | 322 | 69.92% |
| NVCR240621C00017500 | 2024-05-03 12:37PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 53 | 96 | 57.81% |
| NVCR240719C00017500 | 2024-05-03 2:39PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.95 | +0.35 | +77.78% | 372 | 583 | 65.43% |
| NVCR240920C00017500 | 2024-05-02 2:48PM EDT | 2024-09-20 | 1.27 | 1.45 | 1.90 | 0.00 | - | 15 | 133 | 71.97% |
| NVCR241220C00017500 | 2024-05-03 2:25PM EDT | 2024-12-20 | 2.60 | 2.30 | 3.00 | +0.45 | +20.93% | 2 | 6 | 76.86% |
| NVCR250117C00017500 | 2024-05-02 11:18AM EDT | 2025-01-17 | 2.00 | 1.70 | 3.50 | 0.00 | - | 6 | 171 | 71.53% |
| NVCR251219C00017500 | 2024-02-12 10:52AM EDT | 2025-12-19 | 6.70 | 4.80 | 6.50 | 0.00 | - | 16 | 16 | 89.06% |
| NVCR260116C00017500 | 2024-05-02 1:22PM EDT | 2026-01-16 | 3.92 | 4.30 | 6.30 | 0.00 | - | 12 | 69 | 82.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00017500 | 2024-03-28 3:50PM EDT | 2024-05-17 | 3.75 | 4.80 | 6.60 | 0.00 | - | 1 | 17 | 352.93% |
| NVCR240621P00017500 | 2024-04-04 11:35AM EDT | 2024-06-21 | 3.90 | 2.75 | 4.80 | 0.00 | - | 1 | 38 | 92.58% |
| NVCR240719P00017500 | 2024-04-09 1:13PM EDT | 2024-07-19 | 3.60 | 3.20 | 3.90 | 0.00 | - | 33 | 68 | 64.60% |
| NVCR240920P00017500 | 2024-04-04 3:40PM EDT | 2024-09-20 | 4.60 | 3.70 | 4.20 | 0.00 | - | 32 | 89 | 59.47% |
| NVCR250117P00017500 | 2024-04-10 11:02AM EDT | 2025-01-17 | 5.38 | 4.20 | 5.50 | 0.00 | - | 3 | 50 | 62.06% |
| NVCR251219P00017500 | 2023-09-21 12:21PM EDT | 2025-12-19 | 6.20 | 4.90 | 8.80 | 0.00 | - | 5 | 2 | 67.75% |
| NVCR260116P00017500 | 2024-02-27 4:18PM EDT | 2026-01-16 | 6.30 | 5.50 | 8.00 | 0.00 | - | 1 | 1 | 64.87% |
© 2024 Yahoo. All rights reserved.