NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00015000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.65 | 0.50 | 0.65 | +0.20 | +44.44% | 81 | 1,447 | 60.55% |
| NVCR240621C00015000 | 2024-05-03 1:49PM EDT | 2024-06-21 | 1.10 | 1.20 | 1.35 | +0.20 | +22.22% | 135 | 351 | 64.31% |
| NVCR240719C00015000 | 2024-05-03 10:30AM EDT | 2024-07-19 | 1.69 | 1.60 | 1.85 | +0.29 | +20.71% | 126 | 722 | 67.87% |
| NVCR240920C00015000 | 2024-05-02 3:24PM EDT | 2024-09-20 | 1.95 | 2.30 | 2.75 | 0.00 | - | 11 | 85 | 72.46% |
| NVCR241220C00015000 | 2024-05-02 1:46PM EDT | 2024-12-20 | 2.50 | 3.30 | 3.90 | 0.00 | - | 2 | 5 | 79.98% |
| NVCR250117C00015000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 3.50 | 3.60 | 4.30 | +0.20 | +6.06% | 12 | 1,987 | 82.91% |
| NVCR251219C00015000 | 2024-04-17 11:25AM EDT | 2025-12-19 | 4.00 | 4.40 | 6.90 | 0.00 | - | 1 | 45 | 79.25% |
| NVCR260116C00015000 | 2024-05-03 10:21AM EDT | 2026-01-16 | 6.10 | 4.40 | 7.00 | +1.60 | +35.56% | 10 | 115 | 78.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00015000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.90 | -2.25 | -75.00% | 693 | 199 | 56.64% |
| NVCR240621P00015000 | 2024-05-03 12:11PM EDT | 2024-06-21 | 1.70 | 1.15 | 1.50 | -1.70 | -50.00% | 25 | 146 | 56.35% |
| NVCR240719P00015000 | 2024-05-03 12:05PM EDT | 2024-07-19 | 2.10 | 1.60 | 1.95 | -1.43 | -40.51% | 12 | 47 | 61.52% |
| NVCR240920P00015000 | 2024-04-29 12:54PM EDT | 2024-09-20 | 3.50 | 2.25 | 2.65 | 0.00 | - | 85 | 86 | 64.21% |
| NVCR250117P00015000 | 2024-03-27 11:35AM EDT | 2025-01-17 | 3.88 | 4.30 | 4.80 | 0.00 | - | 7 | 56 | 91.06% |
| NVCR251219P00015000 | 2023-10-04 3:46PM EDT | 2025-12-19 | 5.90 | 3.20 | 7.50 | 0.00 | - | 5 | 51 | 71.58% |
| NVCR260116P00015000 | 2024-04-19 3:35PM EDT | 2026-01-16 | 6.56 | 3.90 | 5.80 | 0.00 | - | 1 | 13 | 62.87% |
© 2024 Yahoo. All rights reserved.