NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00012500 | 2024-05-03 10:17AM EDT | 2024-05-17 | 2.40 | 2.05 | 3.40 | +0.65 | +37.14% | 5 | 2,530 | 119.92% |
| NVCR240621C00012500 | 2024-05-03 2:20PM EDT | 2024-06-21 | 2.60 | 2.45 | 3.80 | +0.35 | +15.56% | 105 | 208 | 88.57% |
| NVCR240719C00012500 | 2024-04-11 2:42PM EDT | 2024-07-19 | 3.00 | 2.50 | 3.80 | 0.00 | - | 87 | 166 | 71.78% |
| NVCR240920C00012500 | 2024-04-29 2:33PM EDT | 2024-09-20 | 2.55 | 3.40 | 4.00 | 0.00 | - | 16 | 31 | 71.63% |
| NVCR250117C00012500 | 2024-04-22 11:42AM EDT | 2025-01-17 | 5.30 | 4.40 | 5.40 | +2.30 | +76.67% | 10 | 54 | 81.30% |
| NVCR251219C00012500 | 2024-01-30 3:56PM EDT | 2025-12-19 | 6.90 | 5.50 | 8.50 | 0.00 | - | - | 1 | 87.89% |
| NVCR260116C00012500 | 2024-04-26 9:35AM EDT | 2026-01-16 | 5.00 | 5.50 | 8.00 | 0.00 | - | 1 | 32 | 81.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00012500 | 2024-05-03 9:46AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.40 | -0.14 | -70.00% | 7 | 1,316 | 91.02% |
| NVCR240621P00012500 | 2024-05-03 1:04PM EDT | 2024-06-21 | 0.48 | 0.20 | 0.45 | -0.07 | -12.73% | 21 | 213 | 56.06% |
| NVCR240719P00012500 | 2024-04-29 1:20PM EDT | 2024-07-19 | 1.32 | 0.50 | 0.85 | 0.00 | - | 2 | 94 | 62.60% |
| NVCR240920P00012500 | 2024-04-17 3:36PM EDT | 2024-09-20 | 2.25 | 1.05 | 1.50 | 0.00 | - | 24 | 55 | 66.89% |
| NVCR250117P00012500 | 2024-05-03 10:55AM EDT | 2025-01-17 | 2.30 | 1.75 | 2.60 | 0.00 | - | 8 | 201 | 70.70% |
| NVCR251219P00012500 | 2024-02-22 12:18PM EDT | 2025-12-19 | 3.00 | 2.35 | 6.00 | 0.00 | - | 10 | 10 | 78.76% |
| NVCR260116P00012500 | 2024-05-03 3:15PM EDT | 2026-01-16 | 3.40 | 2.55 | 3.80 | -0.83 | -19.62% | 1 | 76 | 61.06% |
© 2024 Yahoo. All rights reserved.