NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00010000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 2.95 | 4.30 | 6.40 | 0.00 | - | 3 | 113 | 229.30% |
| NVCR240621C00010000 | 2024-05-03 2:18PM EDT | 2024-06-21 | 4.80 | 3.90 | 6.40 | +2.10 | +77.78% | 10 | 129 | 104.69% |
| NVCR240719C00010000 | 2024-04-09 2:54PM EDT | 2024-07-19 | 5.47 | 4.50 | 6.20 | 0.00 | - | 69 | 25 | 97.75% |
| NVCR240920C00010000 | 2024-04-30 10:19AM EDT | 2024-09-20 | 3.60 | 4.70 | 5.70 | 0.00 | - | 1 | 194 | 64.65% |
| NVCR250117C00010000 | 2024-04-22 10:18AM EDT | 2025-01-17 | 4.30 | 6.10 | 7.00 | 0.00 | - | 5 | 133 | 91.60% |
| NVCR251219C00010000 | 2024-02-07 11:40AM EDT | 2025-12-19 | 8.00 | 8.70 | 10.90 | 0.00 | - | 2 | 4 | 127.64% |
| NVCR260116C00010000 | 2024-04-03 2:02PM EDT | 2026-01-16 | 8.00 | 6.50 | 9.20 | 0.00 | - | 6 | 14 | 84.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00010000 | 2024-05-01 1:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 190 | 127.34% |
| NVCR240621P00010000 | 2024-04-23 2:21PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.75 | 0.00 | - | 20 | 63 | 105.08% |
| NVCR240719P00010000 | 2024-04-19 10:29AM EDT | 2024-07-19 | 0.65 | 0.05 | 0.40 | 0.00 | - | 1 | 53 | 71.29% |
| NVCR240920P00010000 | 2024-04-29 3:30PM EDT | 2024-09-20 | 0.90 | 0.30 | 0.70 | 0.00 | - | 22 | 78 | 68.95% |
| NVCR250117P00010000 | 2024-04-26 3:12PM EDT | 2025-01-17 | 1.55 | 0.95 | 1.50 | 0.00 | - | 10 | 2,375 | 75.05% |
| NVCR260116P00010000 | 2024-04-19 3:35PM EDT | 2026-01-16 | 3.26 | 1.00 | 2.95 | 0.00 | - | 3 | 9 | 63.04% |
© 2024 Yahoo. All rights reserved.