NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00025000 | 2024-06-17 1:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,652 | 139.06% |
| NVCR240719C00025000 | 2024-06-18 11:10AM EDT | 2024-07-19 | 0.41 | 0.35 | 0.40 | +0.06 | +17.14% | 2 | 493 | 80.27% |
| NVCR240920C00025000 | 2024-06-18 10:54AM EDT | 2024-09-20 | 0.65 | 0.60 | 1.25 | -1.45 | -69.05% | 20 | 461 | 65.28% |
| NVCR241220C00025000 | 2024-06-17 12:47PM EDT | 2024-12-20 | 2.25 | 2.25 | 2.85 | 0.00 | - | 15 | 161 | 78.32% |
| NVCR250117C00025000 | 2024-06-17 12:43PM EDT | 2025-01-17 | 2.85 | 2.65 | 3.10 | 0.00 | - | 15 | 115 | 78.59% |
| NVCR251219C00025000 | 2024-05-28 10:37AM EDT | 2025-12-19 | 7.40 | 4.40 | 5.80 | 0.00 | - | 100 | 158 | 72.56% |
| NVCR260116C00025000 | 2024-05-16 3:22PM EDT | 2026-01-16 | 7.60 | 5.50 | 8.00 | 0.00 | - | 1 | 18 | 88.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00025000 | 2024-06-17 11:52AM EDT | 2024-06-21 | 5.50 | 5.40 | 5.90 | 0.00 | - | 1 | 928 | 107.81% |
| NVCR240719P00025000 | 2024-06-06 12:48PM EDT | 2024-07-19 | 3.60 | 5.60 | 6.00 | 0.00 | - | 2 | 5 | 63.09% |
| NVCR240920P00025000 | 2024-06-17 10:04AM EDT | 2024-09-20 | 5.53 | 6.30 | 6.70 | 0.00 | - | 1 | 4 | 63.33% |
| NVCR250117P00025000 | 2024-05-28 3:21PM EDT | 2025-01-17 | 6.70 | 7.50 | 8.10 | 0.00 | - | 11 | 107 | 66.31% |
| NVCR251219P00025000 | 2023-10-26 3:11PM EDT | 2025-12-19 | 13.38 | 11.50 | 16.50 | 0.00 | - | 1 | 0 | 108.98% |
| NVCR260116P00025000 | 2024-03-05 12:46PM EDT | 2026-01-16 | 12.20 | 11.30 | 14.10 | 0.00 | - | 1 | 31 | 91.72% |
© 2024 Yahoo. All rights reserved.