NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | - | 204 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 5 | 13 |
| 2.95 | 0.00 | - | 3 | 113 | 10.00 | 0.10 | 0.00 | - | 1 | 190 |
| 2.40 | +0.65 | +37.14% | 5 | 2,530 | 12.50 | 0.06 | -0.14 | -70.00% | 7 | 1,316 |
| 0.65 | +0.20 | +44.44% | 81 | 1,447 | 15.00 | 0.75 | -2.25 | -75.00% | 693 | 199 |
| 0.09 | +0.04 | +80.00% | 11 | 322 | 17.50 | 3.75 | 0.00 | - | 1 | 17 |
| 0.05 | 0.00 | - | 2 | 396 | 20.00 | 8.05 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 3 | 528 | 22.50 | 8.50 | 0.00 | - | - | 7 |
| 0.15 | 0.00 | - | 16 | 100 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 166 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.