Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.04 | +44.44% | 1,289 | 1,239 | 2024-05-10 | 0.79 | -0.10 | -11.24% | 12 | 10 |
| 0.20 | +0.06 | +42.86% | 220 | 479 | 2024-05-17 | 0.94 | -0.09 | -8.74% | 12 | 62 |
| 0.20 | +0.03 | +17.65% | 15 | 140 | 2024-05-24 | 1.65 | 0.00 | - | - | 2 |
| 0.21 | 0.00 | - | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.27 | +0.03 | +12.50% | 1 | 9 | 2024-06-07 | - | - | - | - | - |
| 0.34 | +0.04 | +13.33% | 49 | 196 | 2024-06-21 | - | - | - | - | - |
| 0.45 | +0.06 | +15.38% | 25 | 3,463 | 2024-07-19 | 1.21 | -0.01 | -0.82% | 2 | 107 |
| 0.65 | +0.20 | +44.44% | 152 | 865 | 2024-09-20 | 1.66 | 0.00 | - | 500 | 1,195 |
| 0.75 | 0.00 | - | 10 | 275 | 2024-10-18 | 1.54 | -0.55 | -26.32% | 759 | 1,020 |
| 1.02 | 0.00 | - | 1 | 278 | 2025-01-17 | 2.04 | 0.00 | - | 1 | 342 |
| 1.35 | 0.00 | - | 1 | 189 | 2026-01-16 | 2.80 | 0.00 | - | 1 | 159 |
© 2024 Yahoo. All rights reserved.