Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | - | 0 | 2.50 | 0.08 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 3.00 | 0.01 | -0.01 | -50.00% | 2 | 13 |
| 0.71 | 0.00 | - | 4 | 3 | 3.50 | 0.01 | -0.01 | -50.00% | 1 | 1,530 |
| 4.78 | +4.26 | +819.23% | 238 | 712 | 4.00 | 0.01 | -0.07 | -87.50% | 172 | 1,729 |
| 4.35 | +4.14 | +1,971.43% | 449 | 2,950 | 4.50 | 0.01 | -0.22 | -95.65% | 450 | 1,296 |
| 3.80 | +3.72 | +2,861.54% | 1,666 | 2,868 | 5.00 | 0.01 | -0.64 | -98.46% | 46 | 166 |
| 3.35 | +3.30 | - | 1,448 | 1,576 | 5.50 | 0.01 | -1.04 | -99.05% | 100 | 216 |
| 2.89 | +2.87 | +869.70% | 433 | 565 | 6.00 | 0.01 | -1.53 | -99.35% | 187 | 17 |
| 2.41 | +2.38 | +2,974.99% | 210 | 173 | 6.50 | - | - | - | - | - |
| 1.93 | +1.91 | +323.73% | 70 | 211 | 7.00 | 0.02 | -2.38 | -99.17% | 1,348 | 10 |
| 1.34 | +1.33 | +1,330.00% | 139 | 180 | 7.50 | 0.01 | -3.09 | -99.68% | 3,012 | 1 |
| 0.88 | +0.87 | +8,700.01% | 456 | 164 | 8.00 | - | - | - | - | - |
| 0.40 | +0.37 | +1,233.33% | 442 | 21 | 8.50 | 0.01 | -3.74 | -99.73% | 9,296 | 5 |
| 0.01 | 0.00 | - | 4,663 | 88 | 9.00 | 0.12 | -4.23 | -97.24% | 18,193 | 2 |
| 0.01 | 0.00 | - | 16,130 | 16 | 9.50 | 0.60 | -4.35 | -87.88% | 21,764 | 3 |
© 2024 Yahoo. All rights reserved.