Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.07 | +35.00% | 2,061 | 1,196 | 2024-05-10 | 0.43 | -0.15 | -25.86% | 47 | 96 |
| 0.37 | +0.12 | +48.00% | 381 | 1,257 | 2024-05-17 | 0.59 | +0.05 | +9.26% | 13 | 81 |
| 0.36 | +0.05 | +16.13% | 5 | 381 | 2024-05-24 | 1.01 | 0.00 | - | 2 | 22 |
| 0.38 | +0.05 | +15.15% | 21 | 262 | 2024-05-31 | - | - | - | - | - |
| 0.40 | +0.17 | +73.91% | 1 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.50 | +0.05 | +11.11% | 55 | 256 | 2024-06-21 | 0.94 | 0.00 | - | 200 | 319 |
| 0.58 | +0.06 | +11.54% | 5 | 17,137 | 2024-07-19 | 1.02 | 0.00 | - | 60 | 16,941 |
| 0.85 | +0.02 | +2.41% | 5 | 402 | 2024-09-20 | 1.30 | 0.00 | - | 1 | 653 |
| 0.97 | +0.27 | +38.57% | 5 | 47 | 2024-10-18 | 1.14 | 0.00 | - | 10 | 1,400 |
| 1.30 | +0.20 | +18.18% | 291 | 14,836 | 2025-01-17 | 1.48 | -0.19 | -11.38% | 3 | 18,281 |
| 1.92 | +0.19 | +10.98% | 6 | 2,833 | 2026-01-16 | 2.37 | 0.00 | - | 13 | 1,054 |
© 2024 Yahoo. All rights reserved.