Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.14 | +34.15% | 424 | 951 | 2024-05-10 | 0.16 | -0.12 | -42.86% | 87 | 99 |
| 0.63 | +0.16 | +34.04% | 124 | 943 | 2024-05-17 | 0.23 | -0.08 | -25.81% | 30 | 605 |
| 0.58 | +0.08 | +16.00% | 74 | 306 | 2024-05-24 | 0.34 | 0.00 | - | 10 | 200 |
| 0.62 | +0.12 | +24.00% | 15 | 187 | 2024-05-31 | 0.29 | -0.17 | -36.96% | 31 | 2 |
| 0.80 | +0.17 | +26.98% | 41 | 632 | 2024-06-21 | - | - | - | - | - |
| 0.80 | +0.05 | +6.67% | 4 | 488 | 2024-07-19 | 0.60 | +0.01 | +1.69% | 10 | 7,826 |
| 1.06 | +0.01 | +0.95% | 8 | 673 | 2024-09-20 | 1.18 | 0.00 | - | 9 | 432 |
| 1.05 | 0.00 | - | 1 | 483 | 2024-10-18 | 0.98 | 0.00 | - | 40 | 832 |
| 1.17 | +0.12 | +11.43% | 2 | 180 | 2025-01-17 | 1.31 | +0.10 | +8.26% | 7 | 110 |
| 1.87 | 0.00 | - | 2 | 308 | 2026-01-16 | 2.10 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.