Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | +0.20 | +25.64% | 52 | 188 | 2024-05-10 | 0.07 | -0.03 | -30.00% | 47 | 290 |
| 1.00 | +0.20 | +25.00% | 24 | 338 | 2024-05-17 | 0.08 | -0.03 | -27.27% | 83 | 829 |
| 0.93 | +0.53 | +132.50% | 3 | 265 | 2024-05-24 | 0.12 | -0.04 | -25.00% | 11 | 26 |
| 0.85 | -0.01 | -1.16% | 4 | 28 | 2024-05-31 | 0.15 | -0.09 | -37.50% | 35 | 28 |
| 1.01 | +0.11 | +12.22% | 1 | 360 | 2024-06-21 | 0.36 | 0.00 | - | 1 | 51 |
| 1.01 | +0.27 | +36.49% | 1 | 299 | 2024-07-19 | 0.31 | -0.12 | -27.91% | 7 | 1,431 |
| 1.05 | 0.00 | - | 2 | 566 | 2024-09-20 | 0.57 | -0.03 | -5.00% | 145 | 3,299 |
| 1.36 | +0.06 | +4.62% | 2 | 35 | 2024-10-18 | 0.65 | -0.04 | -5.80% | 2 | 38 |
| 1.51 | 0.00 | - | 72 | 3,079 | 2025-01-17 | 1.01 | +0.04 | +4.12% | 5 | 637 |
| 2.10 | 0.00 | - | 28 | 115 | 2026-01-16 | 1.64 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.