Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 70 | 71 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 60 | 46 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-21 | 0.11 | 0.00 | - | 250 | 250 |
| 1.77 | 0.00 | - | 15 | 136 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 53 |
| 1.63 | 0.00 | - | 9 | 60 | 2024-09-20 | 0.38 | 0.00 | - | 3 | 3,608 |
| 1.58 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.39 | 0.00 | - | 1 | 3,511 |
| 2.18 | 0.00 | - | 10 | 37 | 2025-01-17 | 0.47 | -0.06 | -11.32% | 4 | 331 |
| 2.02 | 0.00 | - | 8 | 96 | 2026-01-16 | 1.15 | 0.00 | - | 3 | 20 |
© 2024 Yahoo. All rights reserved.