Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.02 | -66.67% | 2 | 11 |
| 2.26 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 158 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 38 | 14 |
| 1.48 | 0.00 | - | - | 20 | 2024-06-21 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 681 | 2024-07-19 | 0.08 | 0.00 | - | 30 | 1,261 |
| 2.17 | 0.00 | - | 1 | 210 | 2024-09-20 | 0.27 | +0.02 | +8.00% | 20 | 900 |
| 2.10 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.20 | 0.00 | - | 2 | 47 |
| 2.47 | +0.17 | +7.39% | 5 | 1,958 | 2025-01-17 | 0.35 | 0.00 | - | 72 | 8,685 |
| 2.79 | +0.35 | +14.34% | 2 | 1,296 | 2026-01-16 | 0.72 | -0.03 | -4.00% | 1 | 13,231 |
© 2024 Yahoo. All rights reserved.