Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 116 | 2024-05-17 | 5.25 | -0.10 | -1.87% | 1 | 6 |
| 0.08 | +0.02 | +33.33% | 1,145 | 3,904 | 2024-07-19 | 6.00 | 0.00 | - | 2 | 510 |
| 0.12 | 0.00 | - | 1 | 914 | 2024-09-20 | 5.30 | 0.00 | - | - | 10 |
| 0.15 | 0.00 | - | 4 | 406 | 2024-10-18 | 5.80 | 0.00 | - | - | 500 |
| 0.40 | -0.08 | -16.67% | 16 | 9,064 | 2025-01-17 | 6.14 | 0.00 | - | 20 | 9,850 |
| 1.03 | 0.00 | - | 15 | 1,456 | 2026-01-16 | 6.75 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.