Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.11 | 0.00 | - | 50 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-21 | 0.01 | 0.00 | - | 9 | 0 |
| 10.10 | 0.00 | - | 19 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 5 | 0 |
| 1.63 | 0.00 | - | 9 | 60 | 2024-09-20 | 0.09 | 0.00 | - | 2 | 0 |
| 1.58 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.16 | 0.00 | - | 10 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.16 | 0.00 | - | 1 | 0 |
| 10.73 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.36 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.