Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 67 | 171 | 2024-06-28 | 3.80 | 0.00 | - | 4 | 22 |
| 0.26 | 0.00 | - | 3 | 352 | 2024-07-05 | 3.65 | 0.00 | - | 2 | 4 |
| 0.46 | 0.00 | - | 7 | 24 | 2024-07-12 | 3.40 | 0.00 | - | 2 | 24 |
| 0.50 | 0.00 | - | 93 | 1,150 | 2024-07-19 | 4.32 | 0.00 | - | 22 | 1,820 |
| 0.66 | 0.00 | - | 1 | 26 | 2024-07-26 | 3.82 | 0.00 | - | 5 | 3 |
| 1.18 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 1.19 | 0.00 | - | 11 | 7 | 2024-08-16 | 4.53 | 0.00 | - | 3 | 4 |
| 1.61 | 0.00 | - | 1 | 851 | 2024-09-20 | 5.40 | 0.00 | - | 1 | 401 |
| 2.18 | 0.00 | - | 1 | 448 | 2024-10-18 | 6.00 | 0.00 | - | 2 | 300 |
| 2.82 | 0.00 | - | 2 | 2,839 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 3,084 |
| 4.86 | 0.00 | - | 2 | 2,871 | 2026-01-16 | 7.00 | 0.00 | - | 2 | 149 |
© 2024 Yahoo. All rights reserved.