Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | +2.10 | +350.00% | 742 | 2,881 | 2024-06-07 | 0.13 | -0.92 | -87.62% | 366 | 104 |
| 2.30 | +1.35 | +142.11% | 18 | 125 | 2024-06-14 | 0.42 | -0.93 | -68.89% | 46 | 3 |
| 2.85 | +1.68 | +143.59% | 20 | 78 | 2024-06-21 | 0.65 | -0.92 | -58.60% | 41 | 60 |
| 2.27 | +1.08 | +90.76% | 11 | 41 | 2024-06-28 | 0.79 | -2.08 | -72.47% | 4 | 6 |
| 3.35 | +1.72 | +105.52% | 3 | 1 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.