Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 929 | 1,004 | 2024-06-28 | 1.42 | 0.00 | - | 126 | 261 |
| 0.58 | 0.00 | - | 42 | 609 | 2024-07-05 | 1.74 | 0.00 | - | 18 | 28 |
| 0.79 | 0.00 | - | 16 | 27 | 2024-07-12 | 1.72 | 0.00 | - | 9 | 27 |
| 1.13 | 0.00 | - | 258 | 6,896 | 2024-07-19 | 2.01 | 0.00 | - | 13 | 7,988 |
| 1.14 | 0.00 | - | 56 | 224 | 2024-07-26 | 2.50 | 0.00 | - | 5 | 5 |
| 1.24 | 0.00 | - | 2 | 14 | 2024-08-02 | 2.62 | 0.00 | - | 1 | 13 |
| 1.85 | 0.00 | - | 78 | 79 | 2024-08-16 | 2.69 | 0.00 | - | 2 | 2 |
| 2.23 | 0.00 | - | 68 | 919 | 2024-09-20 | 3.45 | 0.00 | - | 14 | 2,937 |
| 2.67 | 0.00 | - | 171 | 1,601 | 2024-10-18 | 3.99 | 0.00 | - | 656 | 977 |
| 3.56 | 0.00 | - | 7 | 1,875 | 2025-01-17 | 4.76 | 0.00 | - | 11 | 939 |
| 5.00 | 0.00 | - | 38 | 1,440 | 2026-01-16 | 6.00 | 0.00 | - | 5 | 877 |
© 2024 Yahoo. All rights reserved.