Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | +0.95 | +27.14% | 3 | 502 | 2024-06-07 | 0.04 | -0.03 | -42.86% | 310 | 863 |
| 3.21 | 0.00 | - | 1 | 108 | 2024-06-14 | 0.10 | -0.12 | -54.55% | 137 | 21 |
| 5.75 | +2.50 | +76.92% | 39 | 57 | 2024-06-21 | 0.08 | -0.34 | -80.95% | 76 | 135 |
| 3.00 | 0.00 | - | 80 | 52 | 2024-06-28 | 0.21 | -0.20 | -48.78% | 28 | 80 |
| 3.65 | 0.00 | - | 10 | 10 | 2024-07-05 | 0.56 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.