Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.36 | +1.43 | +36.39% | 187 | 598 | 2024-05-24 | 0.03 | 0.00 | - | 81 | 824 |
| 5.12 | +1.50 | +41.44% | 120 | 20 | 2024-05-31 | 0.04 | -0.04 | -50.00% | 50 | 304 |
| 4.20 | +0.40 | +10.53% | 1 | 7 | 2024-06-07 | 0.13 | -0.09 | -40.91% | 18 | 21 |
| 3.60 | 0.00 | - | 100 | 28 | 2024-06-14 | 0.23 | -0.30 | -56.60% | 20 | 39 |
| 5.95 | +2.55 | +75.00% | 1 | 4 | 2024-06-28 | 0.78 | 0.00 | - | 162 | 105 |
© 2024 Yahoo. All rights reserved.