Australia markets open in 5 hours 36 minutes

Ptt PCL (NVA3.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.8100+0.0100 (+1.25%)
At close: 04:20PM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.81000.81000.80500.81000.8100-
13 June 20240.80000.80000.79500.80000.8000-
12 June 20240.81000.81500.81000.81000.8100-
11 June 20240.81500.81500.80500.81000.8100-
10 June 20240.80000.81500.80000.81500.8150-
07 June 20240.80500.81000.80500.81000.8100-
06 June 20240.64500.82500.64500.80500.8050-
05 June 20240.81500.84500.81500.84500.8450-
04 June 20240.82000.82000.81500.81500.8150-
03 June 20240.82000.82000.82000.82000.8200-
31 May 20240.81500.82000.81500.82000.8200-
30 May 20240.81500.83000.81500.83000.8300-
29 May 20240.83000.83000.82000.82000.8200-
28 May 20240.83500.83500.82500.82500.8250-
27 May 20240.84000.84500.84000.84500.8450-
24 May 20240.84500.85000.84000.85000.8500-
23 May 20240.84500.85000.84500.84500.8450-
22 May 20240.85500.85500.85500.85500.8550-
21 May 20240.86000.86000.85500.85500.8550-
20 May 20240.88000.88000.87000.87000.8700-
17 May 20240.86500.86500.86000.86000.8600-
16 May 20240.86500.86500.86000.86500.8650-
15 May 20240.85000.85000.85000.85000.8500-
14 May 20240.86000.86000.86000.86000.8600-
13 May 20240.85000.85000.85000.85000.8500-
10 May 20240.85000.85000.85000.85000.8500-
09 May 20240.86000.86000.85000.85000.8500-
08 May 20240.85500.85500.85000.85000.8500-
07 May 20240.86000.86000.85000.85000.8500-
06 May 20240.85500.85500.85000.85000.8500-
03 May 20240.85000.85000.85000.85000.8500-
02 May 20240.84000.84000.84000.84000.8400-
30 Apr 20240.85000.85000.84500.85000.8500-
29 Apr 20240.84500.85000.84000.85000.8500-
26 Apr 20240.85000.85500.85000.85500.8550-
25 Apr 20240.85000.85000.85000.85000.8500-
24 Apr 20240.85500.86000.85500.86000.8600-
23 Apr 20240.86000.86000.86000.86000.8600-
22 Apr 20240.85000.85500.85000.85500.8550-
19 Apr 20240.86000.86500.85000.85000.8500-
18 Apr 20240.88000.88000.87000.87500.8750-
17 Apr 20240.88000.89000.88000.89000.8900-
16 Apr 20240.89000.89000.89000.89000.8900-
15 Apr 20240.89000.89000.89000.89000.8900-
12 Apr 20240.89000.89500.89000.89500.8950-
11 Apr 20240.89500.89500.88500.88500.8850-
10 Apr 20240.88500.89500.88500.89500.8950-
09 Apr 20240.87000.88500.87000.88500.8850-
08 Apr 20240.87500.87500.87000.87000.8700-
05 Apr 20240.87500.87500.87000.87500.8750-
04 Apr 20240.87000.87000.86000.87000.8700-
03 Apr 20240.87000.87000.87000.87000.8700-
02 Apr 20240.85000.86000.85000.86000.8600-
28 Mar 20240.85500.85500.85000.85000.8500-
27 Mar 20240.85000.85500.85000.85500.8550-
26 Mar 20240.85500.85500.85000.85000.8500-
25 Mar 20240.85500.86000.85500.86000.8600-
22 Mar 20240.92000.92000.87000.87000.8700-
21 Mar 20240.87000.91500.87000.91500.9150-
20 Mar 20240.86500.86500.86500.86500.8650-
19 Mar 20240.88000.88000.88000.88000.8800-
18 Mar 20240.87500.88000.87500.88000.8800-
15 Mar 20240.89500.89500.89000.89000.8900-
14 Mar 20240.89000.89000.89000.89000.8900-
13 Mar 20240.88000.88000.87000.88000.8800-
12 Mar 20240.87000.87500.87000.87000.8700-
11 Mar 20240.87000.88000.87000.87000.8700-
08 Mar 20240.87500.87500.87000.87500.8750-
07 Mar 20240.88000.89000.88000.89000.8900-
06 Mar 20240.89000.89000.88000.88000.8800-
05 Mar 20240.88000.88000.88000.88000.8800-
04 Mar 20240.88000.88000.87500.87500.8750-
01 Mar 20240.87500.88000.87500.88000.8800-
29 Feb 20240.89000.89000.87500.87500.8750-
29 Feb 20241.2 Dividend
28 Feb 20240.91000.91000.91000.9100-0.2900-
27 Feb 20240.91000.92000.91000.9200-0.2932-
26 Feb 20240.92500.92500.92500.9250-0.2948-
23 Feb 20240.91500.92500.91500.9250-0.2948-
22 Feb 20240.93000.93000.92500.9250-0.2948-
21 Feb 20240.93000.93000.93000.9300-0.2964-
20 Feb 20240.91500.92000.91500.9150-0.2916-
19 Feb 20240.92500.92500.92000.9200-0.2932-
16 Feb 20240.92000.92000.92000.9200-0.2932-
15 Feb 20240.90000.90000.90000.9000-0.2868-
14 Feb 20240.90000.90000.90000.9000-0.2868-
13 Feb 20240.91000.91000.90500.9050-0.2884-
12 Feb 20240.89500.90500.89500.9000-0.2868-
09 Feb 20240.90000.90500.90000.9050-0.2884-
08 Feb 20240.90000.90500.90000.9000-0.2868-
07 Feb 20240.90000.91500.90000.9150-0.2916-
06 Feb 20240.89500.90000.89500.8950-0.2852-
05 Feb 20240.88500.89000.88500.8850-0.2820-
02 Feb 20240.88500.89000.88500.8900-0.2836-
01 Feb 20240.88500.89500.88500.8900-0.2836-
31 Jan 20240.88500.88500.88000.8800-0.2804-
30 Jan 20240.89000.89000.88500.8850-0.2820-
29 Jan 20240.89000.90000.89000.9000-0.2868-
26 Jan 20240.88500.88500.88000.8800-0.2804-
25 Jan 20240.88500.88500.88000.8800-0.2804-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...