Australia markets close in 5 hours 58 minutes

Ptt PCL (NVA3.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.8450-0.0100 (-1.17%)
At close: 04:20PM CEST
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20240.84500.85000.84500.84500.84501,776
22 May 20240.85500.85500.85500.85500.8550-
21 May 20240.86000.86000.85500.85500.8550-
20 May 20240.88000.88000.87000.87000.8700-
17 May 20240.86500.86500.86000.86000.8600-
16 May 20240.86500.86500.86000.86500.8650-
15 May 20240.85000.85000.85000.85000.8500-
14 May 20240.86000.86000.86000.86000.8600-
13 May 20240.85000.85000.85000.85000.8500-
10 May 20240.85000.85000.85000.85000.8500-
09 May 20240.86000.86000.85000.85000.8500-
08 May 20240.85500.85500.85000.85000.8500-
07 May 20240.86000.86000.85000.85000.8500-
06 May 20240.85500.85500.85000.85000.8500-
03 May 20240.85000.85000.85000.85000.8500-
02 May 20240.84000.84000.84000.84000.8400-
30 Apr 20240.85000.85000.84500.85000.8500-
29 Apr 20240.84500.85000.84000.85000.8500-
26 Apr 20240.85000.85500.85000.85500.8550-
25 Apr 20240.85000.85000.85000.85000.8500-
24 Apr 20240.85500.86000.85500.86000.8600-
23 Apr 20240.86000.86000.86000.86000.8600-
22 Apr 20240.85000.85500.85000.85500.8550-
19 Apr 20240.86000.86500.85000.85000.8500-
18 Apr 20240.88000.88000.87000.87500.8750-
17 Apr 20240.88000.89000.88000.89000.8900-
16 Apr 20240.89000.89000.89000.89000.8900-
15 Apr 20240.89000.89000.89000.89000.8900-
12 Apr 20240.89000.89500.89000.89500.8950-
11 Apr 20240.89500.89500.88500.88500.8850-
10 Apr 20240.88500.89500.88500.89500.8950-
09 Apr 20240.87000.88500.87000.88500.8850-
08 Apr 20240.87500.87500.87000.87000.8700-
05 Apr 20240.87500.87500.87000.87500.8750-
04 Apr 20240.87000.87000.86000.87000.8700-
03 Apr 20240.87000.87000.87000.87000.8700-
02 Apr 20240.85000.86000.85000.86000.8600-
28 Mar 20240.85500.85500.85000.85000.8500-
27 Mar 20240.85000.85500.85000.85500.8550-
26 Mar 20240.85500.85500.85000.85000.8500-
25 Mar 20240.85500.86000.85500.86000.8600-
22 Mar 20240.92000.92000.87000.87000.8700-
21 Mar 20240.87000.91500.87000.91500.9150-
20 Mar 20240.86500.86500.86500.86500.8650-
19 Mar 20240.88000.88000.88000.88000.8800-
18 Mar 20240.87500.88000.87500.88000.8800-
15 Mar 20240.89500.89500.89000.89000.8900-
14 Mar 20240.89000.89000.89000.89000.8900-
13 Mar 20240.88000.88000.87000.88000.8800-
12 Mar 20240.87000.87500.87000.87000.8700-
11 Mar 20240.87000.88000.87000.87000.8700-
08 Mar 20240.87500.87500.87000.87500.8750-
07 Mar 20240.88000.89000.88000.89000.8900-
06 Mar 20240.89000.89000.88000.88000.8800-
05 Mar 20240.88000.88000.88000.88000.8800-
04 Mar 20240.88000.88000.87500.87500.8750-
01 Mar 20240.87500.88000.87500.88000.8800-
29 Feb 20240.89000.89000.87500.87500.8750-
29 Feb 20241.2 Dividend
28 Feb 20240.91000.91000.91000.9100-0.2900-
27 Feb 20240.91000.92000.91000.9200-0.2932-
26 Feb 20240.92500.92500.92500.9250-0.2948-
23 Feb 20240.91500.92500.91500.9250-0.2948-
22 Feb 20240.93000.93000.92500.9250-0.2948-
21 Feb 20240.93000.93000.93000.9300-0.2964-
20 Feb 20240.91500.92000.91500.9150-0.2916-
19 Feb 20240.92500.92500.92000.9200-0.2932-
16 Feb 20240.92000.92000.92000.9200-0.2932-
15 Feb 20240.90000.90000.90000.9000-0.2868-
14 Feb 20240.90000.90000.90000.9000-0.2868-
13 Feb 20240.91000.91000.90500.9050-0.2884-
12 Feb 20240.89500.90500.89500.9000-0.2868-
09 Feb 20240.90000.90500.90000.9050-0.2884-
08 Feb 20240.90000.90500.90000.9000-0.2868-
07 Feb 20240.90000.91500.90000.9150-0.2916-
06 Feb 20240.89500.90000.89500.8950-0.2852-
05 Feb 20240.88500.89000.88500.8850-0.2820-
02 Feb 20240.88500.89000.88500.8900-0.2836-
01 Feb 20240.88500.89500.88500.8900-0.2836-
31 Jan 20240.88500.88500.88000.8800-0.2804-
30 Jan 20240.89000.89000.88500.8850-0.2820-
29 Jan 20240.89000.90000.89000.9000-0.2868-
26 Jan 20240.88500.88500.88000.8800-0.2804-
25 Jan 20240.88500.88500.88000.8800-0.2804-
24 Jan 20240.86500.88000.86500.8800-0.2804-
23 Jan 20240.87000.87500.87000.8750-0.2788-
22 Jan 20240.87500.88000.87500.8800-0.2804-
19 Jan 20240.88000.88500.88000.8850-0.2820-
18 Jan 20240.87500.87500.87000.8700-0.2773-
17 Jan 20240.87000.87000.86000.8700-0.2773-
16 Jan 20240.88000.88000.87500.8750-0.2788-
15 Jan 20240.89000.89000.87500.8800-0.2804-
12 Jan 20240.89500.89500.89000.8900-0.2836-
11 Jan 20240.91000.91000.91000.9100-0.2900-
10 Jan 20240.92500.92500.91500.9200-0.2932-
09 Jan 20240.91500.92000.91500.9200-0.2932-
08 Jan 20240.93000.93000.92000.9250-0.2948-
05 Jan 20240.93000.94000.93000.9350-0.2980-
04 Jan 20240.94000.94000.94000.9400-0.2996-
03 Jan 20240.94000.94000.94000.9400-0.2996-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...