Nuveen AMT-Free Municipal Value Fund (NUW)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

13.57

-0.03

(-0.24%)

As of 01:08PM EDT. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	13.61	13.61	13.52	13.57	13.57	9,767
01 May 2024	13.45	13.61	13.45	13.61	13.61	29,000
30 Apr 2024	13.52	13.52	13.44	13.46	13.46	22,800
29 Apr 2024	13.50	13.53	13.47	13.50	13.50	26,500
26 Apr 2024	13.49	13.53	13.46	13.50	13.50	19,300
25 Apr 2024	13.55	13.55	13.45	13.45	13.45	8,300
24 Apr 2024	13.53	13.58	13.43	13.58	13.58	27,300
23 Apr 2024	13.42	13.53	13.40	13.51	13.51	33,300
22 Apr 2024	13.39	13.44	13.39	13.39	13.39	47,500
19 Apr 2024	13.36	13.42	13.35	13.39	13.39	32,000
18 Apr 2024	13.35	13.39	13.33	13.38	13.38	15,800
17 Apr 2024	13.38	13.41	13.35	13.38	13.38	8,200
16 Apr 2024	13.23	13.40	13.23	13.38	13.38	17,700
15 Apr 2024	13.43	13.43	13.30	13.33	13.33	30,900
12 Apr 2024	13.50	13.53	13.43	13.43	13.43	32,400
12 Apr 2024	0.043 Dividend
11 Apr 2024	13.56	13.60	13.48	13.52	13.48	29,600
10 Apr 2024	13.50	13.54	13.46	13.52	13.48	40,600
09 Apr 2024	13.53	13.59	13.53	13.58	13.54	38,400
08 Apr 2024	13.53	13.57	13.50	13.57	13.53	26,700
05 Apr 2024	13.55	13.55	13.43	13.50	13.46	50,100
04 Apr 2024	13.48	13.54	13.48	13.54	13.50	30,200
03 Apr 2024	13.54	13.54	13.40	13.50	13.46	49,800
02 Apr 2024	13.52	13.52	13.44	13.49	13.45	42,400
01 Apr 2024	13.56	13.59	13.50	13.52	13.48	28,300
28 Mar 2024	13.60	13.62	13.50	13.50	13.46	37,800
27 Mar 2024	13.58	13.61	13.56	13.58	13.54	38,900
26 Mar 2024	13.61	13.61	13.55	13.58	13.54	48,900
25 Mar 2024	13.58	13.63	13.58	13.59	13.55	21,700
22 Mar 2024	13.65	13.65	13.59	13.59	13.55	38,100
21 Mar 2024	13.59	13.61	13.52	13.58	13.54	38,400
20 Mar 2024	13.57	13.60	13.55	13.58	13.54	37,000
19 Mar 2024	13.62	13.63	13.59	13.60	13.56	33,100
18 Mar 2024	13.97	13.97	13.54	13.57	13.53	41,600
15 Mar 2024	13.49	13.57	13.48	13.57	13.53	34,000
14 Mar 2024	13.60	13.60	13.47	13.50	13.46	69,800
14 Mar 2024	0.043 Dividend
13 Mar 2024	13.58	13.64	13.54	13.62	13.53	108,700
12 Mar 2024	13.60	13.61	13.59	13.60	13.51	45,000
11 Mar 2024	13.60	13.62	13.59	13.60	13.51	75,900
08 Mar 2024	13.62	13.64	13.59	13.60	13.51	79,200
07 Mar 2024	13.62	13.64	13.58	13.60	13.51	170,000
06 Mar 2024	13.61	13.63	13.60	13.61	13.52	85,000
05 Mar 2024	13.65	13.69	13.63	13.63	13.54	55,300
04 Mar 2024	13.62	13.67	13.62	13.64	13.55	41,100
01 Mar 2024	13.67	13.69	13.65	13.67	13.58	99,800
29 Feb 2024	13.66	13.71	13.65	13.67	13.58	59,100
28 Feb 2024	13.65	13.73	13.65	13.65	13.56	49,300
27 Feb 2024	13.67	13.71	13.63	13.66	13.57	36,000
26 Feb 2024	13.81	13.82	13.67	13.67	13.58	31,500
23 Feb 2024	13.85	13.90	13.79	13.82	13.73	49,700
22 Feb 2024	13.87	13.95	13.83	13.83	13.74	16,900
21 Feb 2024	13.81	13.90	13.81	13.86	13.77	29,100
20 Feb 2024	13.77	13.83	13.74	13.83	13.74	20,100
16 Feb 2024	13.82	13.84	13.78	13.79	13.70	31,000
15 Feb 2024	13.81	13.87	13.81	13.84	13.75	41,100
14 Feb 2024	13.73	13.79	13.73	13.79	13.70	24,600
14 Feb 2024	0.043 Dividend
13 Feb 2024	13.80	13.81	13.73	13.74	13.61	46,700
12 Feb 2024	13.85	13.90	13.85	13.89	13.76	24,900
09 Feb 2024	13.77	13.87	13.76	13.84	13.71	20,200
08 Feb 2024	13.82	13.85	13.75	13.78	13.65	44,300
07 Feb 2024	13.82	13.88	13.82	13.83	13.70	39,100
06 Feb 2024	13.74	13.89	13.74	13.86	13.73	42,100
05 Feb 2024	13.94	13.95	13.78	13.83	13.70	35,400
02 Feb 2024	13.98	14.03	13.94	13.95	13.82	16,000
01 Feb 2024	14.05	14.09	13.91	14.00	13.87	13,000
31 Jan 2024	14.00	14.10	13.88	14.00	13.87	48,800
30 Jan 2024	13.88	13.95	13.85	13.95	13.82	30,700
29 Jan 2024	13.75	13.92	13.74	13.82	13.69	28,600
26 Jan 2024	13.80	13.80	13.60	13.74	13.61	22,800
25 Jan 2024	13.71	14.08	13.69	13.75	13.62	126,300
24 Jan 2024	13.69	13.72	13.69	13.72	13.59	35,700
23 Jan 2024	13.59	13.74	13.59	13.65	13.52	27,400
22 Jan 2024	13.52	13.68	13.52	13.63	13.50	82,400
19 Jan 2024	13.56	13.59	13.42	13.53	13.40	66,000
18 Jan 2024	13.60	13.65	13.52	13.52	13.39	18,100
17 Jan 2024	13.68	13.70	13.60	13.60	13.47	41,900
16 Jan 2024	13.74	13.89	13.69	13.72	13.59	32,000
12 Jan 2024	13.77	13.89	13.75	13.76	13.63	30,800
11 Jan 2024	13.73	13.79	13.72	13.74	13.61	15,300
11 Jan 2024	0.043 Dividend
10 Jan 2024	13.85	13.85	13.77	13.81	13.64	48,800
09 Jan 2024	13.85	13.86	13.80	13.81	13.64	19,400
08 Jan 2024	13.77	13.85	13.74	13.84	13.67	30,400
05 Jan 2024	13.67	13.76	13.67	13.76	13.59	41,400
04 Jan 2024	13.72	13.74	13.70	13.74	13.57	26,700
03 Jan 2024	13.67	13.77	13.67	13.72	13.55	17,700
02 Jan 2024	13.56	13.69	13.56	13.66	13.49	26,100
29 Dec 2023	13.55	13.64	13.55	13.63	13.46	53,000
28 Dec 2023	13.57	13.62	13.55	13.60	13.43	43,900
27 Dec 2023	13.59	13.65	13.57	13.63	13.46	67,300
26 Dec 2023	13.62	13.69	13.59	13.59	13.42	56,800
22 Dec 2023	13.73	13.73	13.59	13.62	13.45	63,300
21 Dec 2023	13.56	13.69	13.56	13.68	13.51	47,400
20 Dec 2023	13.57	13.69	13.55	13.57	13.40	60,700
19 Dec 2023	13.58	13.63	13.56	13.62	13.45	43,400
18 Dec 2023	13.65	13.65	13.53	13.56	13.39	41,100
15 Dec 2023	13.59	13.66	13.53	13.62	13.45	32,800
14 Dec 2023	13.53	13.67	13.50	13.65	13.48	56,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,849.40+17.50(+0.22%)

AUD/USD0.6558+0.0030(+0.47%)

ASX 2007,587.00+17.10(+0.23%)

OIL79.000.00(0.00%)

GOLD2,310.40-0.60(-0.03%)

Bitcoin AUD90,322.56+3,637.49(+4.20%)

Nuveen AMT-Free Municipal Value Fund (NUW)

ALL ORDS
7,849.40
+17.50(+0.22%)

AUD/USD
0.6558
+0.0030(+0.47%)

ASX 200
7,587.00
+17.10(+0.23%)

OIL
79.00
0.00(0.00%)

GOLD
2,310.40
-0.60(-0.03%)

Bitcoin AUD
90,322.56
+3,637.49(+4.20%)