NuVim, Inc. (NUVM)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0065

0.0000

(0.00%)

At close: 12:01PM EDT

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0065	0.0065	0.0065	0.0065	0.0065	1,335
09 May 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
08 May 2024	0.0065	0.0065	0.0065	0.0065	0.0065	269
07 May 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
06 May 2024	0.0069	0.0069	0.0069	0.0069	0.0069	300
03 May 2024	0.0069	0.0069	0.0069	0.0069	0.0069	437
02 May 2024	0.0033	0.0069	0.0033	0.0069	0.0069	15,551
01 May 2024	0.0069	0.0069	0.0069	0.0069	0.0069	414
30 Apr 2024	0.0069	0.0069	0.0069	0.0069	0.0069	800
29 Apr 2024	0.0069	0.0069	0.0069	0.0069	0.0069	1,015
26 Apr 2024	0.0069	0.0069	0.0069	0.0069	0.0069	751
25 Apr 2024	0.0069	0.0069	0.0069	0.0069	0.0069	143
24 Apr 2024	0.0066	0.0069	0.0066	0.0069	0.0069	389
23 Apr 2024	0.0066	0.0066	0.0066	0.0066	0.0066	1,204
22 Apr 2024	0.0055	0.0066	0.0055	0.0066	0.0066	2,529
19 Apr 2024	0.0070	0.0070	0.0026	0.0026	0.0026	431,332
18 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	100
17 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 Apr 2024	0.0060	0.0070	0.0060	0.0070	0.0070	3,391
15 Apr 2024	0.0060	0.0070	0.0045	0.0070	0.0070	3,533
12 Apr 2024	0.0055	0.0070	0.0055	0.0070	0.0070	18,765
11 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	200
10 Apr 2024	0.0061	0.0075	0.0041	0.0041	0.0041	35,209
09 Apr 2024	0.0070	0.0075	0.0070	0.0075	0.0075	284
08 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,675
05 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
04 Apr 2024	0.0060	0.0060	0.0054	0.0055	0.0055	2,108
03 Apr 2024	0.0075	0.0075	0.0056	0.0060	0.0060	6,777
02 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	697
01 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
28 Mar 2024	0.0074	0.0075	0.0047	0.0075	0.0075	3,138
27 Mar 2024	0.0074	0.0075	0.0041	0.0075	0.0075	9,638
26 Mar 2024	0.0065	0.0075	0.0065	0.0075	0.0075	2,264
25 Mar 2024	0.0065	0.0075	0.0058	0.0075	0.0075	8,380
22 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	7,356
21 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
20 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	1,939
19 Mar 2024	0.0071	0.0075	0.0071	0.0075	0.0075	2,895
18 Mar 2024	0.0071	0.0075	0.0071	0.0075	0.0075	2,233
15 Mar 2024	0.0071	0.0075	0.0071	0.0075	0.0075	6,934
14 Mar 2024	0.0074	0.0075	0.0074	0.0075	0.0075	12,867
13 Mar 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
12 Mar 2024	0.0075	0.0075	0.0060	0.0074	0.0074	2,576
11 Mar 2024	0.0025	0.0075	0.0022	0.0075	0.0075	9,443
08 Mar 2024	0.0075	0.0075	0.0050	0.0050	0.0050	12,380
07 Mar 2024	0.0074	0.0075	0.0074	0.0075	0.0075	2,482
06 Mar 2024	0.0074	0.0074	0.0074	0.0074	0.0074	12,486
05 Mar 2024	0.0060	0.0075	0.0050	0.0075	0.0075	4,391
04 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	3,334
01 Mar 2024	0.0075	0.0075	0.0060	0.0075	0.0075	3,267
29 Feb 2024	0.0075	0.0075	0.0050	0.0050	0.0050	29,279
28 Feb 2024	0.0075	0.0075	0.0050	0.0075	0.0075	7,074
27 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	177
26 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	3,166
23 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	100
22 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	480
21 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
20 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	2,017
16 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	130
15 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
14 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	800
13 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	2,006
12 Feb 2024	0.0076	0.0076	0.0075	0.0075	0.0075	729
09 Feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
08 Feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	609
07 Feb 2024	0.0075	0.0075	0.0022	0.0075	0.0075	7,101
06 Feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
05 Feb 2024	0.0072	0.0076	0.0072	0.0076	0.0076	10,131
02 Feb 2024	0.0063	0.0076	0.0063	0.0076	0.0076	7,806
01 Feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	1,596
31 Jan 2024	0.0022	0.0076	0.0022	0.0060	0.0060	2,911
30 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	1,334
29 Jan 2024	0.0078	0.0078	0.0076	0.0076	0.0076	3,232
26 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,802
25 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
24 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
23 Jan 2024	0.0062	0.0075	0.0062	0.0075	0.0075	2,114
22 Jan 2024	0.0059	0.0075	0.0059	0.0075	0.0075	8,241
19 Jan 2024	0.0050	0.0078	0.0050	0.0078	0.0078	3,270
18 Jan 2024	0.0050	0.0078	0.0050	0.0078	0.0078	6,374
17 Jan 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
16 Jan 2024	0.0031	0.0078	0.0031	0.0078	0.0078	42,574
12 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
10 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,717
09 Jan 2024	0.0031	0.0040	0.0031	0.0040	0.0040	8,260
08 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	8,772
05 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	375
04 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	5,567
03 Jan 2024	0.0034	0.0040	0.0031	0.0040	0.0040	14,456
02 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	16,111
29 Dec 2023	0.0031	0.0040	0.0031	0.0040	0.0040	5,682
28 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	2,512
27 Dec 2023	0.0035	0.0040	0.0031	0.0040	0.0040	16,749
26 Dec 2023	0.0039	0.0040	0.0031	0.0040	0.0040	9,364
22 Dec 2023	0.0021	0.0039	0.0021	0.0039	0.0039	19,688
21 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	10,359
20 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	1,250
19 Dec 2023	0.0040	0.0040	0.0030	0.0040	0.0040	11,445
18 Dec 2023	0.0034	0.0040	0.0030	0.0040	0.0040	25,616
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,022.70+28.50(+0.36%)

ASX 2007,749.00+27.40(+0.35%)

AUD/USD0.6604-0.0017(-0.26%)

OIL78.20-1.06(-1.34%)

GOLD2,366.90+26.60(+1.14%)

Bitcoin AUD92,076.00-2,881.68(-3.03%)

NuVim, Inc. (NUVM)

ALL ORDS
8,022.70
+28.50(+0.36%)

ASX 200
7,749.00
+27.40(+0.35%)

AUD/USD
0.6604
-0.0017(-0.26%)

OIL
78.20
-1.06(-1.34%)

GOLD
2,366.90
+26.60(+1.14%)

Bitcoin AUD
92,076.00
-2,881.68(-3.03%)