Nuvalent, Inc. (NUVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL240621C00075000 | 2024-05-16 10:29AM EDT | 2024-06-21 | 3.70 | 4.60 | 8.50 | 0.00 | - | - | 1 | 65.97% |
| NUVL240719C00075000 | 2024-05-20 12:32PM EDT | 2024-07-19 | 3.70 | 7.00 | 10.50 | 0.00 | - | 1 | 6 | 61.02% |
| NUVL240920C00075000 | 2024-04-23 11:10AM EDT | 2024-09-20 | 6.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL240621P00075000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 7.50 | 1.00 | 5.80 | 0.00 | - | - | 1 | 84.08% |
| NUVL240719P00075000 | 2024-05-15 10:01AM EDT | 2024-07-19 | 7.83 | 1.00 | 5.50 | 0.00 | - | - | 1 | 70.41% |
| NUVL250117P00075000 | 2024-05-01 1:00PM EDT | 2025-01-17 | 13.40 | 13.10 | 17.40 | 0.00 | - | 6 | 239 | 72.51% |
© 2024 Yahoo. All rights reserved.